Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2014		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Jun 26, 2014	0.8200	0.8200	0.7800	0.7800	3,500	+0.01(+1.30%)
Jun 25, 2014	0.8200	0.8200	0.7700	0.7700	39,467	-0.05(-6.10%)
Jun 24, 2014	0.8200	0.8200	0.8200	0.8200	1,944	+0.07(+9.33%)
Jun 23, 2014	0.8500	0.8500	0.7500	0.7500	17,382	-0.10(-11.76%)
Jun 20, 2014	0.7800	0.8500	0.7800	0.8500	30,502	+0.08(+10.39%)
Jun 18, 2014		0.7700	0.7700	0.7700	1	+0.01(+1.32%)
Jun 17, 2014	0.7600	0.7600	0.7600	0.7600	1,000	-0.01(-1.30%)
Jun 16, 2014	0.7000	0.7700	0.7000	0.7700	12,100	+0.06(+8.45%)
Jun 13, 2014	0.7000	0.7100	0.6700	0.7100	8,000	+0.03(+4.41%)
Jun 12, 2014	0.7200	0.7200	0.6800	0.6800	9,000	-0.04(-5.56%)
Jun 11, 2014	0.7500	0.7500	0.7100	0.7200	128,850	-0.07(-8.86%)
Jun 10, 2014	0.7700	0.7900	0.7700	0.7900	20,000	+0.08(+11.27%)
Jun 06, 2014	0.7000	0.7100	0.7000	0.7100	102,000	-0.08(-10.13%)
Jun 05, 2014	0.7900	0.7900	0.7900	0.7900	1,200	+0.08(+11.27%)
May 29, 2014	0.7100	0.7100	0.7100	0.7100	0	-0.09(-11.25%)
May 28, 2014	0.8000	0.8000	0.8000	0.8000	1,500	+0.00(+0.00%)
May 23, 2014	0.8000	0.8000	0.8000	0.8000	0	-0.05(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.