Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.8600 0.8600 0.8600 0 +0.14(+19.44%)
Jun 29, 2016 0.6500 0.7300 0.6300 0.7200 198,719 +0.15(+26.32%)
Jun 28, 2016 0.5900 0.5900 0.5700 0.5700 117,153 -0.02(-3.39%)
Jun 27, 2016 0.6300 0.6300 0.5900 0.5900 82,600 -0.03(-4.84%)
Jun 24, 2016 0.6400 0.6500 0.6000 0.6200 71,000 -0.01(-1.59%)
Jun 23, 2016 0.6100 0.6300 0.6100 0.6300 23,000 +0.02(+3.28%)
Jun 22, 2016 0.6000 0.6400 0.6000 0.6100 70,188 +0.01(+1.67%)
Jun 21, 2016 0.6500 0.6500 0.6000 0.6000 44,832 -0.07(-10.45%)
Jun 20, 2016 0.6700 0.6700 0.6200 0.6700 70,200 +0.02(+3.08%)
Jun 17, 2016 0.6100 0.6600 0.6100 0.6500 489,500 +0.05(+8.33%)
Jun 16, 2016 0.6100 0.6400 0.6000 0.6000 352,471 +0.00(+0.00%)
Jun 15, 2016 0.6000 0.6100 0.6000 0.6000 589,000 +0.02(+3.45%)
Jun 14, 2016 0.6100 0.6100 0.5800 0.5800 222,200 -0.01(-1.69%)
Jun 13, 2016 0.6400 0.6700 0.5900 0.5900 522,130 -0.03(-4.84%)
Jun 10, 2016 0.6200 0.6400 0.6200 0.6200 46,000 +0.00(+0.00%)
Jun 09, 2016 0.5800 0.6300 0.5800 0.6200 190,500 +0.04(+6.90%)
Jun 08, 2016 0.6900 0.6900 0.5700 0.5800 402,801 -0.11(-15.94%)
Jun 07, 2016 0.6700 0.6900 0.6700 0.6900 18,075 +0.00(+0.00%)
Jun 06, 2016 0.6400 0.6900 0.6400 0.6900 66,200 +0.06(+9.52%)
Jun 03, 2016 0.6100 0.6500 0.6000 0.6300 124,950 +0.05(+8.62%)
Jun 02, 2016 0.6400 0.6400 0.5700 0.5800 106,800 -0.06(-9.38%)
Jun 01, 2016 0.6100 0.6500 0.6100 0.6400 29,500 -0.01(-1.54%)
May 31, 2016 0.6600 0.6600 0.6100 0.6500 71,500 +0.02(+3.17%)
May 30, 2016 0.6000 0.6500 0.6000 0.6300 25,150 +0.06(+10.53%)
May 27, 2016 0.6400 0.6400 0.5700 0.5700 120,500 -0.07(-10.94%)
May 26, 2016 0.6700 0.7000 0.6300 0.6400 194,300 -0.03(-4.48%)
May 25, 2016 0.6900 0.7000 0.6700 0.6700 73,500 -0.03(-4.29%)
May 24, 2016 0.7200 0.7200 0.7000 0.7000 46,134 -0.03(-4.11%)
May 20, 2016 0.7300 0.7300 0.7300 0 -0.06(-7.59%)
May 19, 2016 0.7500 0.7900 0.7500 0.7900 84,000 +0.01(+1.28%)
May 18, 2016 0.7700 0.7800 0.7500 0.7800 62,000 -0.02(-2.50%)
May 17, 2016 0.7900 0.8300 0.7900 0.8000 109,000 -0.03(-3.61%)
May 16, 2016 0.8300 0.8300 0.7800 0.8300 65,000 +0.00(+0.00%)
May 13, 2016 0.8200 0.8500 0.8100 0.8300 60,904 -0.01(-1.19%)
May 12, 2016 0.7800 0.8400 0.7800 0.8400 62,400 +0.06(+7.69%)
May 11, 2016 0.7500 0.7800 0.7100 0.7800 74,500 +0.08(+11.43%)
May 10, 2016 0.8000 0.8000 0.7000 0.7000 49,578 -0.10(-12.50%)
May 09, 2016 0.7800 0.8000 0.7500 0.8000 26,500 +0.05(+6.67%)
May 06, 2016 0.7100 0.7500 0.6800 0.7500 189,900 +0.04(+5.63%)
May 05, 2016 0.7400 0.7400 0.6800 0.7100 109,900 -0.04(-5.33%)
May 04, 2016 0.7700 0.7700 0.7300 0.7500 65,360 -0.02(-2.60%)
May 03, 2016 0.7500 0.7800 0.7300 0.7700 40,801 +0.02(+2.67%)
May 02, 2016 0.8400 0.8400 0.7200 0.7500 76,190 -0.12(-13.79%)
Apr 29, 2016 0.8900 0.9000 0.8400 0.8700 191,050 +0.02(+2.35%)
Apr 28, 2016 0.9000 0.9000 0.8500 0.8500 83,754 -0.02(-2.30%)
Apr 27, 2016 0.9000 0.9500 0.8700 0.8700 180,468 -0.03(-3.33%)
Apr 26, 2016 0.9000 0.9100 0.8600 0.9000 110,500 +0.04(+4.65%)
Apr 25, 2016 0.8500 0.9300 0.8500 0.8600 419,900 +0.04(+4.88%)
Apr 22, 2016 0.9000 0.9000 0.8200 0.8200 328,850 -0.05(-5.75%)
Apr 21, 2016 0.9000 0.9300 0.8600 0.8700 290,065 -0.03(-3.33%)
Apr 20, 2016 0.9400 1.000 0.9000 0.9000 938,258 +0.00(+0.00%)
Apr 19, 2016 0.8500 0.9000 0.8200 0.9000 175,884 +0.05(+5.88%)
Apr 18, 2016 0.8800 0.8800 0.8200 0.8500 96,300 +0.00(+0.00%)
Apr 15, 2016 0.8000 0.8800 0.8000 0.8500 539,089 +0.06(+7.59%)
Apr 14, 2016 0.7100 0.8000 0.7000 0.7900 1,149,625 +0.07(+9.72%)
Apr 13, 2016 0.6900 0.7200 0.6600 0.7200 708,000 +0.02(+2.86%)
Apr 12, 2016 0.6000 0.7100 0.5800 0.7000 672,950 +0.14(+25.00%)
Apr 11, 2016 0.6700 0.7000 0.5600 0.5600 692,000 -0.08(-12.50%)
Apr 08, 2016 0.6000 0.6600 0.6000 0.6400 107,716 +0.01(+1.59%)
Apr 07, 2016 0.6100 0.6300 0.6000 0.6300 91,575 +0.01(+1.61%)
Apr 06, 2016 0.5000 0.6200 0.4900 0.6200 510,882 +0.13(+26.53%)
Apr 05, 2016 0.4800 0.4900 0.4750 0.4900 46,000 +0.02(+4.26%)
Apr 04, 2016 0.4700 0.4950 0.4700 0.4700 81,706 -0.02(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.