Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cordoba Minerals
(TSV:
CDB
)
0.5100
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jun 29, 2020
0.0750
0.0800
0.0750
0.0750
275,583
+0.00(+7.14%)
Jun 26, 2020
0.0750
0.0750
0.0700
0.0700
8,100
+0.00(+0.00%)
Jun 25, 2020
0.0700
0.0700
0.0600
0.0700
1,214,309
+0.01(+7.69%)
Jun 24, 2020
0.0600
0.0650
0.0600
0.0650
752,797
+0.00(+0.00%)
Jun 23, 2020
0.0650
0.0650
0.0650
0.0650
132,000
-0.01(-7.14%)
Jun 22, 2020
0.0650
0.0700
0.0600
0.0700
626,472
+0.01(+7.69%)
Jun 19, 2020
0.0650
0.0650
0.0650
0.0650
225,000
-0.01(-7.14%)
Jun 18, 2020
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
Jun 17, 2020
0.0700
0.0700
0.0700
0.0700
22,611
-0.00(-6.67%)
Jun 16, 2020
0.0650
0.0750
0.0650
0.0750
220,500
+0.00(+7.14%)
Jun 15, 2020
0.0650
0.0700
0.0650
0.0700
256,639
+0.00(+0.00%)
Jun 12, 2020
0.0650
0.0700
0.0650
0.0700
139,400
+0.01(+7.69%)
Jun 11, 2020
0.0650
0.0650
0.0650
0.0650
735,500
-0.01(-7.14%)
Jun 10, 2020
0.0700
0.0700
0.0700
0.0700
24,200
-0.00(-6.67%)
Jun 09, 2020
0.0750
0.0750
0.0750
0.0750
9,500
+0.00(+7.14%)
Jun 08, 2020
0.0750
0.0750
0.0650
0.0700
755,812
-0.01(-12.50%)
Jun 05, 2020
0.0850
0.0850
0.0800
0.0800
199,598
-0.01(-11.11%)
Jun 04, 2020
0.0900
0.0900
0.0900
0.0900
28,000
+0.00(+0.00%)
Jun 03, 2020
0.0900
0.0900
0.0900
0.0900
30,000
-0.01(-10.00%)
Jun 02, 2020
0.1100
0.1100
0.0900
0.1000
29,000
-0.01(-9.09%)
Jun 01, 2020
0.0900
0.1100
0.0800
0.1100
554,000
+0.01(+15.79%)
May 29, 2020
0.0850
0.1100
0.0800
0.0950
540,695
-0.01(-13.64%)
May 28, 2020
0.0950
0.1100
0.0950
0.1100
177,000
+0.02(+22.22%)
May 27, 2020
0.0900
0.0900
0.0900
0.0900
22,000
+0.00(+0.00%)
May 26, 2020
0.0950
0.1000
0.0900
0.0900
284,300
+0.00(+0.00%)
May 25, 2020
0.0900
0.0900
0.0900
0.0900
259,000
+0.00(+0.00%)
May 22, 2020
0.0850
0.0900
0.0850
0.0900
54,000
+0.00(+5.88%)
May 21, 2020
0.0900
0.0900
0.0850
0.0850
101,499
-0.00(-5.56%)
May 20, 2020
0.0850
0.0900
0.0850
0.0900
139,365
+0.00(+0.00%)
May 19, 2020
0.0950
0.0950
0.0850
0.0900
345,000
-0.01(-10.00%)
May 15, 2020
0.1000
0.1000
0.1000
0
+0.03(+33.33%)
May 14, 2020
0.0750
0.0750
0.0750
0.0750
27,000
+0.00(+0.00%)
May 13, 2020
0.0750
0.0750
0.0750
0.0750
50,000
+0.00(+7.14%)
May 12, 2020
0.0750
0.0750
0.0700
0.0700
17,500
-0.00(-6.67%)
May 11, 2020
0.0750
0.0750
0.0750
0.0750
23,000
+0.00(+0.00%)
May 08, 2020
0.0750
0.0750
0.0750
0.0750
60,000
+0.00(+0.00%)
May 07, 2020
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+0.00%)
May 06, 2020
0.0750
0.0750
0.0750
0.0750
2,100
+0.00(+0.00%)
May 05, 2020
0.0750
0.0750
0.0750
493
+0.00(+0.00%)
May 04, 2020
0.0750
0.0750
0.0700
0.0750
26,350
+0.00(+7.14%)
Apr 30, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Apr 29, 2020
0.0700
0.0700
0.0700
0.0700
5,000
+0.01(+7.69%)
Apr 28, 2020
0.0650
0.0650
0.0650
700
+0.00(+0.00%)
Apr 27, 2020
0.0700
0.0800
0.0650
0.0650
27,000
-0.01(-18.75%)
Apr 24, 2020
0.0800
0.0800
0.0800
0.0800
10,000
+0.01(+14.29%)
Apr 23, 2020
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
Apr 22, 2020
0.0700
0.0700
0.0700
0.0700
9,000
+0.01(+7.69%)
Apr 21, 2020
0.0700
0.0700
0.0650
0.0650
84,600
-0.01(-18.75%)
Apr 20, 2020
0.0800
0.0800
0.0800
0.0800
6,000
+0.00(+0.00%)
Apr 17, 2020
0.0800
0.0800
0.0800
0.0800
92,236
+0.00(+0.00%)
Apr 16, 2020
0.0700
0.0800
0.0700
0.0800
19,034
+0.01(+14.29%)
Apr 15, 2020
0.0700
0.0700
0.0650
0.0700
19,500
+0.00(+0.00%)
Apr 14, 2020
0.0750
0.0750
0.0700
0.0700
40,000
-0.01(-12.50%)
Apr 13, 2020
0.0800
0.0800
0.0800
0.0800
40,000
+0.01(+6.67%)
Apr 09, 2020
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Apr 08, 2020
0.0700
0.0750
0.0700
0.0700
71,500
+0.00(+0.00%)
Apr 07, 2020
0.0700
0.0700
0.0700
0.0700
26,250
+0.00(+0.00%)
Apr 06, 2020
0.0700
0.0700
0.0700
0.0700
10,000
+0.01(+16.67%)
Apr 03, 2020
0.0600
0.0600
0.0600
0.0600
37,750
+0.00(+0.00%)
Apr 02, 2020
0.0550
0.0600
0.0550
0.0600
24,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.