Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.5100	0	+0.01(+2.00%)
Jun 29, 2022	0.5000	0.5000	0.5000	0.5000	4,000	-0.03(-5.66%)
Jun 23, 2022				0.5300	0	+0.01(+1.92%)
Jun 21, 2022				0.5200	0	-0.03(-5.45%)
Jun 17, 2022				0.5500	0	+0.00(+0.00%)
Jun 16, 2022	0.5500	0.5500	0.5500	0.5500	1,000	-0.03(-5.17%)
Jun 14, 2022				0.5800	0	-0.12(-17.14%)
Jun 13, 2022	0.7000	0.7000	0.7000	0.7000	10,000	+0.00(+0.00%)
Jun 10, 2022	0.7000	0.7000	0.7000	0.7000	9,000	+0.00(+0.00%)
Jun 08, 2022				0.7000	0	-0.01(-1.41%)
Jun 07, 2022	0.7300	0.7300	0.7100	0.7100	3,000	-0.04(-5.33%)
Jun 01, 2022				0.7500	300	+0.00(+0.00%)
May 31, 2022	0.7800	0.7800	0.7500	0.7500	9,748	+0.02(+2.74%)
May 30, 2022	0.6500	0.8400	0.6500	0.7300	120,331	+0.09(+14.06%)
May 27, 2022	0.6000	0.6400	0.6000	0.6400	39,720	+0.06(+10.34%)
May 26, 2022	0.5600	0.5800	0.5600	0.5800	27,000	+0.03(+5.45%)
May 25, 2022	0.5200	0.5500	0.5200	0.5500	3,189	+0.03(+5.77%)
May 24, 2022	0.5100	0.5200	0.5100	0.5200	20,321	-0.03(-5.45%)
May 19, 2022				0.5500	0	-0.02(-3.51%)
May 18, 2022	0.5400	0.5700	0.5400	0.5700	41,000	+0.04(+7.55%)
May 17, 2022	0.4800	0.5500	0.4800	0.5300	62,000	+0.08(+17.78%)
May 16, 2022	0.3900	0.4500	0.3900	0.4500	55,050	+0.05(+12.50%)
May 13, 2022	0.4000	0.4000	0.4000	0.4000	2,000	+0.03(+6.67%)
May 12, 2022	0.3750	0.3750	0.3750	0.3750	25,000	+0.03(+7.14%)
May 11, 2022	0.3500	0.3500	0.3500	0.3500	8,082	+0.00(+0.00%)
May 10, 2022	0.4000	0.4000	0.3500	0.3500	22,294	-0.06(-14.63%)
May 06, 2022				0.4100	0	-0.01(-2.38%)
May 05, 2022	0.4300	0.4300	0.4200	0.4200	1,500	-0.01(-1.18%)
May 04, 2022	0.4250	0.4250	0.4250	0.4250	670	+0.00(+0.00%)
May 03, 2022	0.4300	0.4300	0.4250	0.4250	5,411	-0.01(-1.16%)
May 02, 2022	0.4300	0.4300	0.4300	0.4300	500	-0.01(-1.15%)
Apr 29, 2022	0.4400	0.4400	0.4350	0.4350	4,000	+0.00(+0.00%)
Apr 28, 2022	0.4350	0.4350	0.4350	0.4350	3,000	-0.03(-5.43%)
Apr 27, 2022	0.4600	0.4600	0.4600	0.4600	5,000	+0.01(+2.22%)
Apr 26, 2022	0.4650	0.4650	0.4400	0.4500	8,000	-0.02(-4.26%)
Apr 25, 2022	0.5000	0.5000	0.4700	0.4700	1,000	-0.04(-7.84%)
Apr 19, 2022				0.5100	0	-0.01(-1.92%)
Apr 18, 2022	0.5200	0.5200	0.5200	0.5200	1,000	+0.05(+10.64%)
Apr 13, 2022				0.4700	0	-0.03(-6.00%)
Apr 12, 2022	0.4950	0.5000	0.4950	0.5000	9,631	+0.01(+2.04%)
Apr 08, 2022				0.4900	87	-0.01(-2.00%)
Apr 07, 2022	0.5100	0.5100	0.5000	0.5000	5,672	-0.01(-1.96%)
Apr 05, 2022				0.5100	0	-0.02(-3.77%)
Apr 04, 2022	0.5300	0.5400	0.5300	0.5300	5,933	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.