Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thunder Gold Corp
(TSV:
WHM
)
N/A
UNCHANGED
Last Price
Updated: 11:24 AM EDT, Jul 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jun 28, 2018
0.0750
0.0750
0.0700
0.0700
84,500
+0.00(+0.00%)
Jun 27, 2018
0.0650
0.0750
0.0650
0.0700
76,667
+0.00(+0.00%)
Jun 26, 2018
0.0700
0.0700
0.0650
0.0700
90,000
+0.00(+0.00%)
Jun 25, 2018
0.0750
0.0750
0.0700
0.0700
32,000
-0.00(-6.67%)
Jun 22, 2018
0.0800
0.0950
0.0750
0.0750
84,500
-0.01(-6.25%)
Jun 21, 2018
0.0800
0.0800
0.0800
0.0800
154,000
-0.01(-5.88%)
Jun 20, 2018
0.0800
0.0850
0.0800
0.0850
139,000
+0.01(+6.25%)
Jun 19, 2018
0.0800
0.0800
0.0800
0.0800
20,000
+0.00(+0.00%)
Jun 18, 2018
0.0850
0.0850
0.0800
0.0800
23,500
-0.01(-5.88%)
Jun 14, 2018
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Jun 12, 2018
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Jun 11, 2018
0.0700
0.0700
0.0700
0.0700
10,000
-0.00(-6.67%)
Jun 08, 2018
0.0750
0.0750
0.0750
0.0750
32,000
+0.00(+0.00%)
Jun 07, 2018
0.0750
0.0750
0.0750
0.0750
136,500
+0.00(+0.00%)
Jun 06, 2018
0.0750
0.0750
0.0750
0.0750
30,000
+0.00(+0.00%)
Jun 04, 2018
0.0750
0.0750
0.0750
8
+0.00(+7.14%)
Jun 01, 2018
0.0750
0.0750
0.0700
0.0700
13,100
+0.00(+0.00%)
May 31, 2018
0.0750
0.0800
0.0700
0.0700
260,800
-0.01(-12.50%)
May 30, 2018
0.0750
0.0800
0.0750
0.0800
25,000
+0.00(+0.00%)
May 29, 2018
0.0800
0.0800
0.0800
0.0800
10,000
-0.01(-5.88%)
May 28, 2018
0.0800
0.0850
0.0800
0.0850
41,000
+0.01(+13.33%)
May 24, 2018
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 23, 2018
0.0700
0.0750
0.0650
0.0750
238,000
+0.00(+7.14%)
May 22, 2018
0.0750
0.0800
0.0700
0.0700
100,000
+0.00(+0.00%)
May 17, 2018
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
May 16, 2018
0.0800
0.0800
0.0700
0.0750
128,000
-0.01(-6.25%)
May 15, 2018
0.0800
0.0850
0.0750
0.0800
88,000
+0.00(+0.00%)
May 14, 2018
0.0750
0.0800
0.0750
0.0800
22,000
+0.00(+0.00%)
May 08, 2018
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
May 07, 2018
0.0750
0.0850
0.0750
0.0850
18,000
+0.00(+0.00%)
May 04, 2018
0.0850
0.0850
0.0850
0.0850
20,824
+0.01(+13.33%)
May 03, 2018
0.0850
0.0850
0.0750
0.0750
5,800
+0.00(+0.00%)
May 02, 2018
0.0750
0.0750
0.0750
0.0750
57,000
+0.00(+0.00%)
May 01, 2018
0.0750
0.0750
0.0750
0.0750
2,000
-0.01(-11.76%)
Apr 30, 2018
0.0800
0.0850
0.0800
0.0850
67,450
+0.01(+6.25%)
Apr 27, 2018
0.0800
0.0800
0.0800
0.0800
16,000
+0.00(+0.00%)
Apr 26, 2018
0.0850
0.0850
0.0750
0.0800
127,055
-0.01(-5.88%)
Apr 25, 2018
0.0800
0.0850
0.0750
0.0850
87,000
+0.00(+0.00%)
Apr 24, 2018
0.0900
0.0900
0.0750
0.0850
118,000
-0.01(-10.53%)
Apr 23, 2018
0.0950
0.0950
0.0900
0.0950
25,000
+0.00(+0.00%)
Apr 20, 2018
0.0950
0.0950
0.0950
0.0950
15,000
+0.00(+0.00%)
Apr 19, 2018
0.0950
0.0950
0.0950
0.0950
4,350
-0.01(-5.00%)
Apr 18, 2018
0.1000
0.1000
0.1000
0.1000
30,000
-0.01(-9.09%)
Apr 17, 2018
0.1100
0.1100
0.1100
0.1100
21,000
+0.01(+4.76%)
Apr 16, 2018
0.1100
0.1100
0.1050
0.1050
190,500
+0.00(+0.00%)
Apr 13, 2018
0.1100
0.1100
0.1050
0.1050
25,000
+0.00(+5.00%)
Apr 12, 2018
0.1000
0.1000
0.1000
0.1000
5,000
-0.00(-4.76%)
Apr 11, 2018
0.0950
0.1150
0.0950
0.1050
235,000
+0.01(+10.53%)
Apr 10, 2018
0.0900
0.0950
0.0900
0.0950
75,000
+0.01(+11.76%)
Apr 09, 2018
0.0900
0.0900
0.0850
0.0850
73,000
-0.00(-5.56%)
Apr 06, 2018
0.0900
0.0900
0.0800
0.0900
59,000
+0.00(+0.00%)
Apr 05, 2018
0.0900
0.0900
0.0900
0.0900
41,000
+0.00(+0.00%)
Apr 04, 2018
0.0900
0.0900
0.0900
0.0900
12,000
+0.00(+0.00%)
Apr 03, 2018
0.1000
0.1000
0.0900
0.0900
65,500
-0.01(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.