Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thunder Gold Corp
(TSV:
WHM
)
0.0600
UNCHANGED
Last Price
Updated: 11:24 AM EDT, Jul 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 26, 2019
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jun 25, 2019
0.0400
0.0400
0.0400
0.0400
278,200
+0.00(+0.00%)
Jun 21, 2019
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Jun 20, 2019
0.0450
0.0450
0.0450
0.0450
264,750
+0.00(+12.50%)
Jun 19, 2019
0.0400
0.0400
0.0400
0.0400
110,400
+0.00(+0.00%)
Jun 17, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 14, 2019
0.0350
0.0400
0.0350
0.0400
185,000
+0.00(+14.29%)
Jun 13, 2019
0.0350
0.0350
0.0350
0.0350
17,500
-0.00(-12.50%)
Jun 12, 2019
0.0400
0.0400
0.0400
0.0400
341,750
-0.00(-11.11%)
Jun 11, 2019
0.0450
0.0450
0.0450
0.0450
30,000
+0.00(+0.00%)
Jun 07, 2019
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jun 05, 2019
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Jun 04, 2019
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+12.50%)
Jun 03, 2019
0.0450
0.0450
0.0400
0.0400
105,000
+0.00(+0.00%)
May 31, 2019
0.0400
0.0400
0.0400
0.0400
3,000
-0.00(-11.11%)
May 30, 2019
0.0450
0.0450
0.0450
0.0450
51,000
+0.00(+0.00%)
May 29, 2019
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+12.50%)
May 28, 2019
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
May 27, 2019
0.0400
0.0400
0.0400
0.0400
4,499
-0.00(-11.11%)
May 24, 2019
0.0400
0.0450
0.0400
0.0450
11,000
+0.00(+12.50%)
May 23, 2019
0.0450
0.0450
0.0400
0.0400
45,066
-0.00(-11.11%)
May 21, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 17, 2019
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
May 16, 2019
0.0500
0.0500
0.0500
0.0500
1,000
+0.01(+11.11%)
May 15, 2019
0.0450
0.0450
0.0450
0.0450
10,000
-0.01(-10.00%)
May 14, 2019
0.0500
0.0550
0.0500
0.0500
761,999
-0.00(-9.09%)
May 13, 2019
0.0450
0.0600
0.0450
0.0550
1,486,499
+0.02(+57.14%)
May 09, 2019
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
May 08, 2019
0.0350
0.0400
0.0350
0.0400
36,000
+0.00(+0.00%)
May 03, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 02, 2019
0.0400
0.0400
0.0350
0.0400
268,150
-0.00(-11.11%)
May 01, 2019
0.0450
0.0450
0.0450
0.0450
58,000
+0.00(+12.50%)
Apr 30, 2019
0.0400
0.0400
0.0400
0.0400
11,000
+0.00(+0.00%)
Apr 26, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 25, 2019
0.0400
0.0400
0.0400
0.0400
50,000
+0.00(+0.00%)
Apr 24, 2019
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
Apr 23, 2019
0.0400
0.0400
0.0400
0.0400
216,200
-0.00(-11.11%)
Apr 22, 2019
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+12.50%)
Apr 18, 2019
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Apr 17, 2019
0.0400
0.0450
0.0400
0.0450
136,000
+0.00(+0.00%)
Apr 16, 2019
0.0450
0.0450
0.0450
0.0450
64,000
+0.00(+0.00%)
Apr 12, 2019
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Apr 11, 2019
0.0450
0.0500
0.0450
0.0500
393,000
+0.01(+11.11%)
Apr 08, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Apr 05, 2019
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Apr 04, 2019
0.0450
0.0450
0.0450
0.0450
6,550
+0.00(+0.00%)
Apr 03, 2019
0.0450
0.0450
0.0450
0.0450
94,500
+0.00(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.