Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iplayco Corp Ltd
(TSV:
IPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
1.220
1.220
1.220
0
+0.06(+5.17%)
Jun 27, 2014
1.080
1.220
1.080
1.160
76,392
+0.22(+23.40%)
Jun 26, 2014
0.9500
0.9500
0.9400
0.9400
11,000
-0.02(-2.08%)
Jun 25, 2014
0.9700
0.9800
0.9600
0.9600
22,000
-0.04(-4.00%)
Jun 24, 2014
1.000
1.000
1.000
1.000
15,000
-0.08(-7.41%)
Jun 23, 2014
1.050
1.100
1.030
1.080
62,400
+0.13(+13.68%)
Jun 20, 2014
0.9400
1.000
0.9400
0.9500
24,100
+0.00(+0.00%)
Jun 19, 2014
0.9400
0.9500
0.9400
0.9500
12,300
+0.01(+1.06%)
Jun 18, 2014
0.8600
0.9400
0.8600
0.9400
18,750
-0.01(-1.05%)
Jun 17, 2014
0.9500
0.9500
0.9400
0.9500
71,000
+0.00(+0.00%)
Jun 13, 2014
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
Jun 12, 2014
0.9700
0.9700
0.9500
0.9500
15,700
+0.00(+0.00%)
Jun 11, 2014
1.100
1.100
0.9500
0.9500
2,350
-0.13(-12.04%)
Jun 10, 2014
0.8700
1.100
0.8700
1.080
40,600
+0.18(+20.00%)
Jun 06, 2014
0.9000
0.9000
0.9000
0.9000
500
+0.00(+0.00%)
Jun 02, 2014
0.9000
0.9000
0.9000
0.9000
0
+0.05(+5.88%)
May 29, 2014
0.8500
0.8500
0.8500
0.8500
0
-0.03(-3.41%)
May 27, 2014
0.8800
0.8800
0.8800
0
+0.00(+0.00%)
May 26, 2014
0.8500
0.8800
0.8500
0.8800
25,500
+0.03(+3.53%)
May 23, 2014
0.8000
0.8700
0.8000
0.8500
15,000
+0.05(+6.25%)
May 21, 2014
0.8000
0.8000
0.8000
0.8000
0
-0.02(-2.44%)
May 16, 2014
0.8200
0.8200
0.8200
0.8200
0
+0.00(+0.00%)
May 15, 2014
0.8200
0.8200
0.8200
0.8200
7,000
+0.00(+0.00%)
May 14, 2014
0.8500
0.9500
0.8200
0.8200
20,350
-0.02(-2.38%)
May 13, 2014
0.7900
0.8500
0.7900
0.8400
18,000
+0.09(+12.00%)
May 12, 2014
0.7500
0.7500
0.7500
0.7500
10,000
+0.01(+1.35%)
May 09, 2014
0.7800
0.7800
0.7400
0.7400
6,500
-0.01(-1.33%)
May 08, 2014
0.7500
0.7500
0.7400
0.7500
13,500
+0.00(+0.00%)
May 07, 2014
0.7500
0.7500
0.7500
0.7500
12,400
+0.00(+0.00%)
May 05, 2014
0.7500
0.7500
0.7500
0
-0.04(-5.06%)
May 01, 2014
0.7900
0.7900
0.7900
0.7900
0
+0.00(+0.00%)
Apr 30, 2014
0.7900
0.8200
0.7200
0.7900
33,000
+0.00(+0.00%)
Apr 29, 2014
0.7900
0.7900
0.7900
0.7900
10,500
+0.04(+5.33%)
Apr 28, 2014
0.7500
0.7500
0.7500
0.7500
24,000
+0.01(+1.35%)
Apr 25, 2014
0.7700
0.7700
0.7400
0.7400
3,000
-0.04(-5.13%)
Apr 24, 2014
0.7700
0.7800
0.7700
0.7800
35,000
+0.07(+9.86%)
Apr 17, 2014
0.7100
0.7100
0.7100
0
-0.04(-5.33%)
Apr 16, 2014
0.7500
0.7500
0.7500
0.7500
5,000
+0.03(+4.17%)
Apr 15, 2014
0.7000
0.7200
0.7000
0.7200
8,100
-0.03(-4.00%)
Apr 09, 2014
0.7500
0.7500
0.7500
0.7500
0
+0.06(+8.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.