Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
DOC
)
0.0450
UNCHANGED
Last Price
Updated: 3:01 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
2.240
2.240
2.240
0
+0.05(+2.28%)
Jun 29, 2021
2.020
2.200
1.990
2.190
2,899,881
+0.17(+8.42%)
Jun 28, 2021
1.910
2.030
1.880
2.020
1,205,425
+0.15(+8.02%)
Jun 25, 2021
1.900
1.900
1.860
1.870
485,490
-0.02(-1.06%)
Jun 24, 2021
1.910
1.920
1.845
1.890
1,031,307
+0.01(+0.53%)
Jun 23, 2021
1.730
1.880
1.720
1.880
1,513,953
+0.14(+8.05%)
Jun 22, 2021
1.760
1.770
1.680
1.740
951,186
-0.02(-1.14%)
Jun 21, 2021
1.800
1.800
1.760
1.760
445,112
-0.03(-1.68%)
Jun 18, 2021
1.780
1.800
1.770
1.790
397,154
-0.01(-0.56%)
Jun 17, 2021
1.810
1.820
1.770
1.800
526,615
-0.02(-1.10%)
Jun 16, 2021
1.780
1.820
1.780
1.820
472,199
+0.03(+1.68%)
Jun 15, 2021
1.810
1.810
1.780
1.790
496,345
-0.01(-0.56%)
Jun 14, 2021
1.800
1.840
1.780
1.800
528,337
+0.00(+0.00%)
Jun 11, 2021
1.800
1.800
1.780
1.800
279,412
+0.01(+0.56%)
Jun 10, 2021
1.810
1.820
1.780
1.790
515,840
+0.00(+0.00%)
Jun 09, 2021
1.820
1.830
1.790
1.790
656,454
-0.03(-1.65%)
Jun 08, 2021
1.820
1.840
1.810
1.820
383,374
+0.00(+0.00%)
Jun 07, 2021
1.860
1.870
1.820
1.820
365,803
-0.02(-1.09%)
Jun 04, 2021
1.820
1.850
1.820
1.840
462,043
+0.02(+1.10%)
Jun 03, 2021
1.820
1.850
1.790
1.820
666,837
+0.01(+0.55%)
Jun 02, 2021
1.870
1.870
1.800
1.810
1,059,808
-0.05(-2.69%)
Jun 01, 2021
1.890
1.890
1.850
1.860
678,248
-0.03(-1.59%)
May 31, 2021
1.840
1.890
1.820
1.890
1,066,398
+0.11(+6.18%)
May 28, 2021
1.860
1.860
1.770
1.780
1,657,938
-0.07(-3.78%)
May 27, 2021
1.870
1.880
1.840
1.850
349,559
-0.02(-1.07%)
May 26, 2021
1.900
1.920
1.830
1.870
766,327
-0.02(-1.06%)
May 25, 2021
1.890
1.920
1.870
1.890
631,789
+0.02(+1.34%)
May 21, 2021
1.865
1.865
1.865
0
-0.01(-0.80%)
May 20, 2021
1.830
1.890
1.810
1.880
441,402
+0.06(+3.30%)
May 19, 2021
1.810
1.820
1.800
1.820
540,820
-0.03(-1.62%)
May 18, 2021
1.850
1.870
1.820
1.850
497,576
+0.00(+0.00%)
May 17, 2021
1.940
1.940
1.800
1.850
1,178,823
-0.10(-5.13%)
May 14, 2021
1.880
1.950
1.880
1.950
522,664
+0.03(+1.56%)
May 13, 2021
1.970
2.030
1.830
1.920
889,397
-0.05(-2.54%)
May 12, 2021
2.000
2.060
1.960
1.970
550,913
-0.06(-2.96%)
May 11, 2021
1.950
2.030
1.890
2.030
1,112,930
-0.01(-0.25%)
May 10, 2021
2.070
2.070
1.990
2.035
621,429
-0.01(-0.73%)
May 07, 2021
2.060
2.110
2.040
2.050
592,842
-0.01(-0.49%)
May 06, 2021
2.140
2.150
2.050
2.060
1,150,496
-0.06(-2.83%)
May 05, 2021
2.080
2.140
2.050
2.120
456,184
+0.04(+1.92%)
May 04, 2021
2.090
2.120
2.050
2.080
442,692
-0.05(-2.35%)
May 03, 2021
2.120
2.140
2.090
2.130
405,705
+0.03(+1.43%)
Apr 30, 2021
2.120
2.140
2.070
2.100
351,008
+0.00(+0.00%)
Apr 29, 2021
2.110
2.170
2.090
2.100
907,761
+0.05(+2.44%)
Apr 28, 2021
2.130
2.140
2.040
2.050
598,535
-0.07(-3.30%)
Apr 27, 2021
2.100
2.170
2.090
2.120
755,077
+0.03(+1.44%)
Apr 26, 2021
2.000
2.090
2.000
2.090
843,767
+0.07(+3.47%)
Apr 23, 2021
1.930
2.030
1.925
2.020
730,431
+0.06(+3.06%)
Apr 22, 2021
1.970
1.990
1.910
1.960
490,963
+0.00(+0.00%)
Apr 21, 2021
1.900
1.980
1.860
1.960
524,639
+0.05(+2.62%)
Apr 20, 2021
1.930
1.970
1.800
1.910
1,484,745
-0.06(-3.05%)
Apr 19, 2021
2.010
2.040
1.940
1.970
831,659
-0.04(-1.99%)
Apr 16, 2021
2.050
2.070
1.980
2.010
720,091
-0.07(-3.37%)
Apr 15, 2021
2.080
2.130
2.030
2.080
701,945
+0.00(+0.00%)
Apr 14, 2021
2.120
2.200
2.070
2.080
694,425
-0.07(-3.26%)
Apr 13, 2021
2.110
2.220
2.090
2.150
917,278
+0.00(+0.00%)
Apr 12, 2021
2.250
2.250
2.070
2.150
1,422,165
-0.07(-3.15%)
Apr 09, 2021
2.170
2.240
2.140
2.220
1,749,828
+0.08(+3.74%)
Apr 08, 2021
2.150
2.180
2.110
2.140
1,472,572
+0.08(+3.88%)
Apr 07, 2021
2.100
2.140
2.010
2.060
1,009,442
-0.09(-4.19%)
Apr 06, 2021
1.940
2.150
1.930
2.150
2,177,115
+0.24(+12.57%)
Apr 05, 2021
1.920
1.940
1.900
1.910
580,309
+0.03(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.