Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imetal Resources Inc
(TSV:
IMR
)
0.3200
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Jun 29, 2020
0.0250
0.0250
0.0250
0.0250
609,722
+0.00(+0.00%)
Jun 26, 2020
0.0300
0.0300
0.0250
0.0250
352,200
+0.00(+0.00%)
Jun 25, 2020
0.0250
0.0250
0.0250
0.0250
195,563
+0.00(+0.00%)
Jun 24, 2020
0.0250
0.0250
0.0250
0.0250
180,000
+0.00(+0.00%)
Jun 23, 2020
0.0300
0.0300
0.0250
0.0250
387,000
+0.00(+0.00%)
Jun 22, 2020
0.0250
0.0250
0.0250
0.0250
15,000
-0.00(-16.67%)
Jun 19, 2020
0.0300
0.0300
0.0300
0.0300
42,500
+0.00(+0.00%)
Jun 18, 2020
0.0250
0.0300
0.0250
0.0300
150,400
+0.00(+20.00%)
Jun 17, 2020
0.0250
0.0250
0.0250
0.0250
385,049
+0.00(+0.00%)
Jun 16, 2020
0.0250
0.0250
0.0250
0.0250
815,000
+0.00(+0.00%)
Jun 15, 2020
0.0200
0.0250
0.0200
0.0250
1,512,000
+0.00(+0.00%)
Jun 12, 2020
0.0300
0.0300
0.0250
0.0250
83,999
-0.00(-16.67%)
Jun 11, 2020
0.0250
0.0300
0.0200
0.0300
3,534,000
+0.00(+20.00%)
Jun 10, 2020
0.0300
0.0300
0.0200
0.0250
1,963,647
+0.00(+0.00%)
Jun 09, 2020
0.0300
0.0300
0.0250
0.0250
605,554
+0.00(+0.00%)
Jun 08, 2020
0.0250
0.0300
0.0250
0.0250
591,643
+0.00(+0.00%)
Jun 05, 2020
0.0300
0.0300
0.0250
0.0250
1,167,500
-0.00(-16.67%)
Jun 04, 2020
0.0300
0.0300
0.0250
0.0300
1,052,000
+0.00(+0.00%)
Jun 03, 2020
0.0300
0.0300
0.0300
0.0300
271,100
-0.01(-14.29%)
Jun 02, 2020
0.0300
0.0350
0.0300
0.0350
335,000
+0.01(+16.67%)
Jun 01, 2020
0.0300
0.0400
0.0300
0.0300
918,622
+0.00(+0.00%)
May 29, 2020
0.0300
0.0300
0.0300
0.0300
182,000
+0.00(+20.00%)
May 28, 2020
0.0300
0.0300
0.0250
0.0250
273,777
-0.00(-16.67%)
May 27, 2020
0.0350
0.0350
0.0300
0.0300
752,900
-0.01(-14.29%)
May 26, 2020
0.0400
0.0450
0.0350
0.0350
1,187,600
+0.00(+0.00%)
May 25, 2020
0.0250
0.0500
0.0250
0.0350
5,913,503
+0.02(+75.00%)
May 22, 2020
0.0200
0.0250
0.0200
0.0200
196,200
+0.00(+0.00%)
May 21, 2020
0.0200
0.0200
0.0200
0.0200
73,500
+0.00(+0.00%)
May 20, 2020
0.0200
0.0200
0.0200
0.0200
1,369,500
-0.01(-20.00%)
May 19, 2020
0.0250
0.0250
0.0250
0.0250
18,500
+0.01(+25.00%)
May 15, 2020
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 14, 2020
0.0200
0.0200
0.0200
0.0200
177,000
+0.00(+0.00%)
May 13, 2020
0.0200
0.0200
0.0150
0.0200
241,000
+0.00(+0.00%)
May 12, 2020
0.0200
0.0200
0.0200
0.0200
74,600
+0.00(+0.00%)
May 11, 2020
0.0250
0.0250
0.0200
0.0200
870,000
-0.01(-20.00%)
May 08, 2020
0.0200
0.0250
0.0200
0.0250
644,000
+0.01(+25.00%)
May 07, 2020
0.0250
0.0250
0.0200
0.0200
348,158
-0.01(-20.00%)
May 05, 2020
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
May 04, 2020
0.0200
0.0200
0.0200
0.0200
191,000
+0.00(+0.00%)
May 01, 2020
0.0200
0.0200
0.0200
0.0200
83,000
+0.00(+0.00%)
Apr 30, 2020
0.0200
0.0200
0.0200
0.0200
199,277
+0.00(+0.00%)
Apr 29, 2020
0.0200
0.0200
0.0200
0.0200
49,000
+0.00(+0.00%)
Apr 28, 2020
0.0200
0.0200
0.0200
0.0200
2,000
+0.00(+0.00%)
Apr 27, 2020
0.0200
0.0200
0.0200
0.0200
721,000
-0.01(-20.00%)
Apr 23, 2020
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Apr 22, 2020
0.0250
0.0250
0.0200
0.0200
488,100
+0.00(+0.00%)
Apr 21, 2020
0.0200
0.0200
0.0200
0.0200
1,230,217
-0.01(-20.00%)
Apr 20, 2020
0.0300
0.0350
0.0250
0.0250
771,000
-0.00(-16.67%)
Apr 17, 2020
0.0300
0.0300
0.0300
0.0300
196,000
+0.00(+0.00%)
Apr 16, 2020
0.0350
0.0350
0.0300
0.0300
147,432
+0.00(+0.00%)
Apr 15, 2020
0.0350
0.0350
0.0300
0.0300
284,832
-0.01(-14.29%)
Apr 14, 2020
0.0350
0.0350
0.0300
0.0350
49,000
+0.01(+16.67%)
Apr 13, 2020
0.0300
0.0300
0.0300
0.0300
137,000
+0.00(+0.00%)
Apr 09, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 08, 2020
0.0300
0.0300
0.0300
0.0300
20,000
+0.00(+0.00%)
Apr 07, 2020
0.0300
0.0300
0.0300
0.0300
143,177
+0.00(+0.00%)
Apr 06, 2020
0.0300
0.0300
0.0250
0.0300
431,946
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.