Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Relevium Technologies Inc
(TSV:
RLV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
0.1200
0.1300
0.1200
0.1300
92,614
+0.01(+8.33%)
Jun 29, 2017
0.1150
0.1200
0.1150
0.1200
33,000
-0.01(-4.00%)
Jun 28, 2017
0.1200
0.1300
0.1200
0.1250
30,000
+0.01(+4.17%)
Jun 27, 2017
0.1100
0.1200
0.1100
0.1200
82,500
+0.01(+9.09%)
Jun 26, 2017
0.1250
0.1250
0.1100
0.1100
272,000
-0.01(-12.00%)
Jun 23, 2017
0.1350
0.1350
0.1250
0.1250
15,000
-0.02(-10.71%)
Jun 22, 2017
0.1200
0.1400
0.1200
0.1400
206,750
+0.02(+16.67%)
Jun 21, 2017
0.1300
0.1300
0.1100
0.1200
157,000
-0.01(-4.00%)
Jun 20, 2017
0.1300
0.1300
0.1200
0.1250
111,500
-0.01(-3.85%)
Jun 19, 2017
0.1250
0.1350
0.1250
0.1300
57,000
+0.00(+0.00%)
Jun 16, 2017
0.1300
0.1350
0.1250
0.1300
122,000
+0.00(+0.00%)
Jun 15, 2017
0.1300
0.1350
0.1300
0.1300
64,500
-0.01(-3.70%)
Jun 14, 2017
0.1350
0.1350
0.1250
0.1350
223,325
+0.01(+3.85%)
Jun 13, 2017
0.1450
0.1500
0.1250
0.1300
327,015
-0.02(-13.33%)
Jun 12, 2017
0.1450
0.1650
0.1400
0.1500
1,637,284
+0.01(+11.11%)
Jun 06, 2017
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Jun 05, 2017
0.1350
0.1350
0.1350
0.1350
32,500
-0.01(-3.57%)
Jun 02, 2017
0.1400
0.1400
0.1400
0.1400
65,500
+0.00(+0.00%)
Jun 01, 2017
0.1400
0.1450
0.1350
0.1400
100,800
-0.00(-3.45%)
May 31, 2017
0.1500
0.1500
0.1400
0.1450
45,192
+0.00(+0.00%)
May 30, 2017
0.1400
0.1500
0.1400
0.1450
85,500
-0.01(-3.33%)
May 29, 2017
0.1450
0.1500
0.1450
0.1500
15,000
-0.01(-3.23%)
May 26, 2017
0.1400
0.1550
0.1400
0.1550
175,166
+0.01(+3.33%)
May 25, 2017
0.1400
0.1500
0.1400
0.1500
132,120
+0.01(+3.45%)
May 24, 2017
0.1400
0.1450
0.1350
0.1450
230,800
+0.00(+3.57%)
May 23, 2017
0.1500
0.1500
0.1400
0.1400
64,800
-0.00(-3.45%)
May 19, 2017
0.1450
0.1600
0.1450
0.1450
399,045
+0.00(+3.57%)
May 18, 2017
0.1450
0.1450
0.1400
0.1400
41,000
-0.01(-6.67%)
May 17, 2017
0.1400
0.1500
0.1400
0.1500
23,500
+0.01(+7.14%)
May 16, 2017
0.1500
0.1500
0.1400
0.1400
10,500
-0.00(-3.45%)
May 15, 2017
0.1500
0.1500
0.1450
0.1450
48,000
-0.01(-6.45%)
May 12, 2017
0.1400
0.1550
0.1350
0.1550
603,450
+0.01(+10.71%)
May 11, 2017
0.1450
0.1450
0.1350
0.1400
189,000
-0.00(-3.45%)
May 10, 2017
0.1400
0.1500
0.1400
0.1450
423,200
+0.01(+7.41%)
May 09, 2017
0.1400
0.1400
0.1350
0.1350
105,650
-0.01(-6.90%)
May 08, 2017
0.1450
0.1450
0.1450
0.1450
7,350
+0.00(+3.57%)
May 05, 2017
0.1350
0.1400
0.1350
0.1400
53,650
-0.01(-6.67%)
May 04, 2017
0.1450
0.1500
0.1400
0.1500
39,785
+0.00(+0.00%)
May 03, 2017
0.1450
0.1500
0.1350
0.1500
172,500
+0.01(+7.14%)
May 02, 2017
0.1250
0.1550
0.1250
0.1400
1,031,170
+0.01(+7.69%)
May 01, 2017
0.1300
0.1400
0.1250
0.1300
559,584
-0.03(-18.75%)
Apr 28, 2017
0.1600
0.1700
0.1500
0.1600
403,325
+0.01(+3.23%)
Apr 27, 2017
0.1500
0.1650
0.1500
0.1550
265,140
+0.01(+3.33%)
Apr 26, 2017
0.1450
0.1750
0.1450
0.1500
1,415,827
+0.01(+3.45%)
Apr 25, 2017
0.1350
0.1450
0.1350
0.1450
188,693
+0.01(+11.54%)
Apr 24, 2017
0.1300
0.1350
0.1300
0.1300
51,800
+0.01(+4.00%)
Apr 21, 2017
0.1200
0.1300
0.1200
0.1250
146,630
+0.01(+4.17%)
Apr 20, 2017
0.1250
0.1250
0.1200
0.1200
33,190
+0.00(+4.35%)
Apr 19, 2017
0.1250
0.1250
0.1100
0.1150
329,230
-0.01(-8.00%)
Apr 18, 2017
0.1350
0.1350
0.1250
0.1250
364,530
-0.01(-7.41%)
Apr 17, 2017
0.1400
0.1400
0.1350
0.1350
135,037
+0.00(+0.00%)
Apr 13, 2017
0.1300
0.1400
0.1300
0.1350
97,555
+0.00(+0.00%)
Apr 12, 2017
0.1350
0.1400
0.1300
0.1350
116,500
-0.01(-3.57%)
Apr 11, 2017
0.1450
0.1450
0.1300
0.1400
518,900
-0.01(-6.67%)
Apr 10, 2017
0.1400
0.1800
0.1250
0.1500
1,395,762
+0.01(+3.45%)
Apr 07, 2017
0.1450
0.1450
0.1400
0.1450
58,150
-0.01(-3.33%)
Apr 06, 2017
0.1400
0.1650
0.1300
0.1500
498,850
+0.01(+7.14%)
Apr 05, 2017
0.1350
0.1450
0.1300
0.1400
215,900
+0.01(+3.70%)
Apr 04, 2017
0.1400
0.1400
0.1300
0.1350
175,800
-0.01(-6.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.