Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Relevium Technologies Inc
(TSV:
RLV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Jun 28, 2018
0.1350
0.1350
0.1300
0.1350
87,773
-0.01(-3.57%)
Jun 27, 2018
0.1400
0.1400
0.1350
0.1400
601,224
+0.00(+0.00%)
Jun 26, 2018
0.1500
0.1500
0.1400
0.1400
455,825
-0.00(-3.45%)
Jun 25, 2018
0.1450
0.1500
0.1400
0.1450
404,157
+0.00(+0.00%)
Jun 22, 2018
0.1500
0.1500
0.1450
0.1450
318,840
-0.01(-3.33%)
Jun 21, 2018
0.1500
0.1550
0.1450
0.1500
457,822
+0.00(+0.00%)
Jun 20, 2018
0.1500
0.1550
0.1450
0.1500
96,631
+0.01(+3.45%)
Jun 19, 2018
0.1600
0.1600
0.1450
0.1450
65,475
-0.01(-6.45%)
Jun 18, 2018
0.1450
0.1550
0.1450
0.1550
290,490
+0.01(+3.33%)
Jun 15, 2018
0.1650
0.1400
0.1500
731,567
+0.01(+3.45%)
Jun 14, 2018
0.1500
0.1500
0.1400
0.1450
322,801
+0.00(+0.00%)
Jun 13, 2018
0.1550
0.1550
0.1450
0.1450
82,577
-0.01(-3.33%)
Jun 12, 2018
0.1500
0.1500
0.1450
0.1500
379,248
-0.01(-3.23%)
Jun 11, 2018
0.1550
0.1550
0.1500
0.1550
261,430
-0.01(-3.13%)
Jun 08, 2018
0.1550
0.1600
0.1500
0.1600
167,712
+0.00(+0.00%)
Jun 07, 2018
0.1550
0.1600
0.1450
0.1600
272,494
+0.01(+3.23%)
Jun 06, 2018
0.1500
0.1550
0.1500
0.1550
391,500
+0.01(+3.33%)
Jun 05, 2018
0.1550
0.1550
0.1450
0.1500
495,208
-0.01(-6.25%)
Jun 04, 2018
0.1650
0.1750
0.1500
0.1600
2,195,103
+0.01(+6.67%)
Jun 01, 2018
0.1600
0.1650
0.1200
0.1500
3,563,289
-0.01(-6.25%)
May 31, 2018
0.1700
0.1700
0.1600
0.1600
508,433
-0.01(-5.88%)
May 30, 2018
0.1800
0.1850
0.1600
0.1700
863,656
-0.00(-2.86%)
May 29, 2018
0.1900
0.1950
0.1750
0.1750
590,763
-0.02(-10.26%)
May 28, 2018
0.1950
0.2000
0.1900
0.1950
100,920
+0.01(+2.63%)
May 25, 2018
0.2000
0.2000
0.1900
0.1900
358,015
-0.01(-2.56%)
May 24, 2018
0.1950
0.2000
0.1900
0.1950
165,685
+0.00(+0.00%)
May 23, 2018
0.2100
0.2100
0.1950
0.1950
769,716
-0.01(-2.50%)
May 22, 2018
0.2000
0.2250
0.1950
0.2000
2,188,765
+0.02(+8.11%)
May 18, 2018
0.1850
0.1850
0.1850
0
-0.01(-2.63%)
May 17, 2018
0.1950
0.2000
0.1900
0.1900
250,675
-0.01(-2.56%)
May 16, 2018
0.1850
0.1950
0.1850
0.1950
193,100
+0.01(+2.63%)
May 15, 2018
0.1900
0.1950
0.1900
0.1900
108,578
+0.00(+0.00%)
May 14, 2018
0.1900
0.1950
0.1900
0.1900
268,376
-0.01(-2.56%)
May 11, 2018
0.1950
0.2000
0.1900
0.1950
171,434
-0.01(-2.50%)
May 10, 2018
0.2050
0.2050
0.1900
0.2000
433,434
+0.00(+0.00%)
May 09, 2018
0.1950
0.2000
0.1950
0.2000
127,169
+0.01(+2.56%)
May 08, 2018
0.2000
0.2100
0.1950
0.1950
980,328
-0.01(-2.50%)
May 07, 2018
0.2000
0.2100
0.2000
0.2000
1,070,145
+0.00(+0.00%)
May 04, 2018
0.2100
0.2150
0.1950
0.2000
387,446
-0.00(-2.44%)
May 03, 2018
0.2250
0.2350
0.2000
0.2050
1,973,180
+0.01(+5.13%)
May 02, 2018
0.1950
0.2050
0.1950
0.1950
567,645
-0.01(-2.50%)
May 01, 2018
0.2250
0.2250
0.1950
0.2000
1,679,588
-0.02(-9.09%)
Apr 30, 2018
0.2250
0.2500
0.2200
0.2200
2,496,741
-0.01(-2.22%)
Apr 27, 2018
0.2200
0.2300
0.2200
0.2250
318,180
-0.01(-2.17%)
Apr 26, 2018
0.2250
0.2300
0.2150
0.2300
759,670
+0.00(+0.00%)
Apr 25, 2018
0.2250
0.2300
0.2150
0.2300
828,199
+0.00(+0.00%)
Apr 24, 2018
0.2350
0.2450
0.2250
0.2300
1,649,964
-0.02(-8.00%)
Apr 23, 2018
0.2250
0.2600
0.2250
0.2500
5,781,408
+0.04(+16.28%)
Apr 20, 2018
0.2300
0.2400
0.2100
0.2150
2,468,949
-0.01(-4.44%)
Apr 19, 2018
0.1950
0.2350
0.1950
0.2250
6,523,154
+0.04(+18.42%)
Apr 18, 2018
0.1950
0.2000
0.1850
0.1900
447,650
-0.01(-2.56%)
Apr 17, 2018
0.1950
0.1950
0.1850
0.1950
394,729
+0.00(+0.00%)
Apr 16, 2018
0.1900
0.2150
0.1850
0.1950
1,851,351
+0.01(+5.41%)
Apr 13, 2018
0.1600
0.1900
0.1600
0.1850
2,823,564
+0.03(+19.35%)
Apr 12, 2018
0.1500
0.1550
0.1450
0.1550
538,685
+0.01(+10.71%)
Apr 11, 2018
0.1400
0.1450
0.1350
0.1400
94,500
-0.01(-6.67%)
Apr 10, 2018
0.1450
0.1500
0.1400
0.1500
120,000
+0.01(+3.45%)
Apr 09, 2018
0.1600
0.1600
0.1400
0.1450
390,047
-0.01(-6.45%)
Apr 06, 2018
0.1600
0.1750
0.1500
0.1550
1,125,046
+0.00(+0.00%)
Apr 05, 2018
0.1500
0.1650
0.1500
0.1550
682,750
+0.01(+6.90%)
Apr 04, 2018
0.1400
0.1550
0.1250
0.1450
498,986
+0.00(+0.00%)
Apr 03, 2018
0.1550
0.1550
0.1450
0.1450
258,850
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.