Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.1900	0.2000	0.1900	0.1900	34,637	+0.00(+0.00%)
Jun 29, 2017	0.2000	0.2000	0.1900	0.1900	5,000	+0.00(+0.00%)
Jun 28, 2017	0.2100	0.2100	0.1950	0.1900	57,300	-0.01(-7.32%)
Jun 27, 2017	0.2100	0.2150	0.1900	0.2050	66,000	-0.02(-6.82%)
Jun 26, 2017	0.2200	0.2200	0.2000	0.2200	47,000	+0.00(+0.00%)
Jun 23, 2017	0.2250	0.2250	0.2000	0.2200	154,200	+0.00(+0.00%)
Jun 22, 2017	0.2300	0.2300	0.2200	0.2200	39,505	-0.01(-2.22%)
Jun 21, 2017	0.2300	0.2300	0.2250	0.2250	7,105	+0.01(+2.27%)
Jun 20, 2017	0.2250	0.2250	0.2200	0.2200	5,500	+0.00(+0.00%)
Jun 19, 2017	0.2350	0.2350	0.2200	0.2200	11,200	+0.00(+0.00%)
Jun 16, 2017	0.2350	0.2350	0.2100	0.2200	18,200	-0.02(-8.33%)
Jun 15, 2017	0.2300	0.2400	0.2300	0.2400	1,500	+0.01(+4.35%)
Jun 14, 2017	0.2300	0.2300	0.2300	0.2300	500	+0.00(+0.00%)
Jun 13, 2017	0.2300	0.2300	0.2300	0.2300	1,000	+0.01(+2.22%)
Jun 09, 2017		0.2250	0.2250	0.2250	100	-0.01(-4.26%)
Jun 08, 2017	0.2350	0.2350	0.2350	0.2350	7,500	+0.01(+4.44%)
Jun 07, 2017	0.2100	0.2250	0.2100	0.2250	5,500	+0.02(+9.76%)
Jun 06, 2017	0.2150	0.2200	0.2050	0.2050	30,890	-0.01(-4.65%)
Jun 05, 2017	0.2350	0.2450	0.2100	0.2150	112,449	-0.02(-8.51%)
Jun 02, 2017	0.2450	0.2450	0.2300	0.2350	4,500	-0.01(-2.08%)
Jun 01, 2017	0.2300	0.2400	0.2300	0.2400	15,900	+0.00(+0.00%)
May 31, 2017	0.2400	0.2400	0.2400	0.2400	10,500	+0.00(+0.00%)
May 30, 2017	0.2400	0.2400	0.2400	0.2400	2,940	-0.01(-4.00%)
May 29, 2017	0.2500	0.2500	0.2500	0.2500	20,000	+0.01(+2.04%)
May 26, 2017	0.2400	0.2450	0.2400	0.2450	15,000	+0.02(+8.89%)
May 24, 2017		0.2250	0.2250	0.2250	100	-0.02(-8.16%)
May 23, 2017	0.2500	0.2500	0.2450	0.2450	16,200	+0.00(+0.00%)
May 19, 2017	0.2400	0.2450	0.2300	0.2450	9,000	+0.00(+0.00%)
May 18, 2017	0.2400	0.2450	0.2350	0.2450	7,600	+0.01(+6.52%)
May 17, 2017	0.2350	0.2350	0.2300	0.2300	46,000	-0.02(-8.00%)
May 16, 2017	0.2600	0.2600	0.2300	0.2500	39,160	-0.01(-1.96%)
May 15, 2017	0.2650	0.2650	0.2550	0.2550	1,175	-0.01(-3.77%)
May 12, 2017	0.2550	0.2650	0.2450	0.2650	7,600	+0.00(+0.00%)
May 11, 2017	0.2600	0.2650	0.2550	0.2650	10,500	+0.00(+0.00%)
May 10, 2017	0.2650	0.2700	0.2600	0.2650	22,600	+0.00(+0.00%)
May 09, 2017	0.2550	0.2650	0.2400	0.2650	54,175	+0.01(+1.92%)
May 08, 2017	0.2500	0.2600	0.2500	0.2600	5,360	+0.01(+4.00%)
May 05, 2017	0.2600	0.2600	0.2500	0.2500	2,355	-0.01(-1.96%)
May 03, 2017		0.2550	0.2550	0.2550	0	+0.01(+4.08%)
May 02, 2017	0.2600	0.2600	0.2450	0.2450	4,000	-0.01(-2.00%)
May 01, 2017	0.2400	0.2500	0.2350	0.2500	25,000	-0.01(-1.96%)
Apr 28, 2017	0.2550	0.2600	0.2400	0.2550	27,900	-0.01(-1.92%)
Apr 27, 2017	0.2700	0.2700	0.2600	0.2600	7,825	+0.01(+1.96%)
Apr 26, 2017	0.2650	0.2650	0.2450	0.2550	18,769	-0.01(-1.92%)
Apr 25, 2017	0.2500	0.2600	0.2500	0.2600	6,500	-0.01(-1.89%)
Apr 24, 2017	0.2650	0.2650	0.2450	0.2650	35,040	+0.01(+1.92%)
Apr 21, 2017	0.2600	0.2700	0.2550	0.2600	28,400	-0.01(-1.89%)
Apr 20, 2017	0.2600	0.2650	0.2350	0.2650	34,480	+0.02(+6.00%)
Apr 19, 2017	0.2500	0.2500	0.2500	0.2500	8,150	+0.04(+16.28%)
Apr 18, 2017	0.2450	0.2500	0.2150	0.2150	36,364	-0.02(-8.51%)
Apr 13, 2017		0.2350	0.2350	0.2350	132	+0.00(+2.17%)
Apr 12, 2017	0.2300	0.2350	0.2300	0.2300	12,626	-0.01(-4.17%)
Apr 11, 2017	0.2400	0.2400	0.2400	0.2400	12,010	-0.01(-4.00%)
Apr 10, 2017	0.2600	0.2600	0.2450	0.2500	7,600	-0.01(-1.96%)
Apr 07, 2017	0.2450	0.2550	0.2350	0.2550	26,600	+0.01(+4.08%)
Apr 06, 2017	0.2600	0.2700	0.2450	0.2450	72,473	-0.01(-3.92%)
Apr 05, 2017	0.2800	0.2800	0.2550	0.2550	24,434	-0.02(-5.56%)
Apr 04, 2017	0.2550	0.2900	0.2550	0.2700	48,480	-0.01(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.