Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (TSV: LMR )

0.0700 +0.0100 (+16.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 29, 2020 0.0350 0.0350 0.0250 0.0250 838,200 -0.01(-28.57%)
Jun 26, 2020 0.0300 0.0350 0.0250 0.0350 458,000 +0.01(+16.67%)
Jun 25, 2020 0.0300 0.0300 0.0300 39 +0.00(+0.00%)
Jun 24, 2020 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Jun 23, 2020 0.0300 0.0300 0.0300 0.0300 56,000 +0.00(+0.00%)
Jun 22, 2020 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jun 19, 2020 0.0300 0.0300 0.0300 0.0300 109,000 +0.00(+0.00%)
Jun 18, 2020 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+0.00%)
Jun 17, 2020 0.0300 0.0350 0.0250 0.0300 356,068 +0.00(+0.00%)
Jun 16, 2020 0.0300 0.0300 0.0300 0.0300 12,500 +0.00(+0.00%)
Jun 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 11, 2020 0.0300 0.0300 0.0300 0.0300 50,868 +0.00(+0.00%)
Jun 10, 2020 0.0300 0.0300 0.0300 0.0300 1,390,000 +0.00(+0.00%)
Jun 09, 2020 0.0300 0.0300 0.0300 0.0300 21,250 +0.00(+0.00%)
Jun 08, 2020 0.0300 0.0300 0.0250 0.0300 908,100 +0.00(+0.00%)
Jun 05, 2020 0.0300 0.0300 0.0300 0.0300 59,000 +0.00(+0.00%)
Jun 04, 2020 0.0300 0.0300 0.0250 0.0300 543,425 -0.01(-14.29%)
Jun 03, 2020 0.0350 0.0350 0.0300 0.0350 75,000 +0.00(+0.00%)
Jun 02, 2020 0.0350 0.0350 0.0350 727 +0.00(+0.00%)
Jun 01, 2020 0.0300 0.0350 0.0300 0.0350 441,804 +0.01(+16.67%)
May 29, 2020 0.0300 0.0300 0.0300 0.0300 485,500 +0.00(+0.00%)
May 28, 2020 0.0300 0.0350 0.0300 0.0300 438,694 +0.00(+0.00%)
May 27, 2020 0.0300 0.0400 0.0300 0.0300 1,206,000 -0.01(-14.29%)
May 26, 2020 0.0250 0.0400 0.0250 0.0350 1,829,129 +0.01(+40.00%)
May 25, 2020 0.0200 0.0250 0.0200 0.0250 405,596 +0.00(+0.00%)
May 22, 2020 0.0250 0.0300 0.0200 0.0250 534,400 +0.00(+0.00%)
May 21, 2020 0.0200 0.0250 0.0200 0.0250 19,000 +0.01(+25.00%)
May 20, 2020 0.0250 0.0250 0.0200 0.0200 70,041 +0.00(+0.00%)
May 19, 2020 0.0200 0.0250 0.0200 0.0200 62,505 +0.00(+0.00%)
May 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 14, 2020 0.0200 0.0200 0.0200 0.0200 272,400 +0.00(+0.00%)
May 13, 2020 0.0200 0.0250 0.0200 0.0200 251,300 +0.00(+0.00%)
May 12, 2020 0.0250 0.0250 0.0200 0.0200 20,999 +0.00(+0.00%)
May 11, 2020 0.0200 0.0250 0.0200 0.0200 671,400 +0.00(+0.00%)
May 08, 2020 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
May 07, 2020 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
May 06, 2020 0.0200 0.0250 0.0200 0.0250 262,000 +0.00(+0.00%)
May 05, 2020 0.0250 0.0250 0.0250 0.0250 140,700 +0.00(+0.00%)
May 04, 2020 0.0250 0.0250 0.0250 0.0250 103,000 +0.01(+25.00%)
May 01, 2020 0.0250 0.0250 0.0200 0.0200 139,000 +0.00(+0.00%)
Apr 30, 2020 0.0250 0.0250 0.0200 0.0200 60,178 -0.01(-20.00%)
Apr 29, 2020 0.0250 0.0300 0.0250 0.0250 238,000 -0.00(-16.67%)
Apr 28, 2020 0.0250 0.0350 0.0250 0.0300 1,272,750 +0.01(+50.00%)
Apr 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0200 0.0200 0.0200 70,800 -0.01(-20.00%)
Apr 21, 2020 0.0250 0.0250 0.0250 0.0250 49,000 +0.01(+25.00%)
Apr 20, 2020 0.0200 0.0200 0.0200 0.0200 1,062,500 +0.00(+0.00%)
Apr 17, 2020 0.0200 0.0200 0.0200 0.0200 330,500 +0.00(+0.00%)
Apr 16, 2020 0.0200 0.0200 0.0200 0.0200 218,000 +0.00(+0.00%)
Apr 15, 2020 0.0200 0.0200 0.0200 350 +0.00(+0.00%)
Apr 14, 2020 0.0200 0.0200 0.0200 0.0200 30,155 -0.01(-20.00%)
Apr 13, 2020 0.0250 0.0250 0.0250 205 +0.00(+0.00%)
Apr 08, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 07, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 06, 2020 0.0250 0.0250 0.0250 0.0250 130,625 +0.00(+0.00%)
Apr 03, 2020 0.0250 0.0250 0.0250 0.0250 3,600 +0.00(+0.00%)
Apr 02, 2020 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.