Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (TSV: LMR )

0.0700 +0.0100 (+16.67%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0500 0 +0.00(+0.00%)
Jun 29, 2022 0.0500 0.0500 0.0500 0.0500 55,100 +0.01(+11.11%)
Jun 28, 2022 0.0500 0.0500 0.0450 0.0450 229,686 -0.01(-10.00%)
Jun 27, 2022 0.0550 0.0550 0.0500 0.0500 209,500 +0.00(+0.00%)
Jun 24, 2022 0.0500 0.0500 0.0450 0.0500 168,500 +0.00(+0.00%)
Jun 23, 2022 0.0500 0.0500 0.0450 0.0500 241,370 -0.00(-9.09%)
Jun 22, 2022 0.0550 0.0550 0.0450 0.0550 184,230 +0.00(+0.00%)
Jun 21, 2022 0.0500 0.0550 0.0450 0.0550 278,169 +0.00(+0.00%)
Jun 20, 2022 0.0550 0.0550 0.0550 0.0550 22,221 +0.00(+10.00%)
Jun 17, 2022 0.0500 0.0550 0.0500 0.0500 222,336 +0.00(+0.00%)
Jun 16, 2022 0.0550 0.0550 0.0500 0.0500 338,697 +0.00(+0.00%)
Jun 15, 2022 0.0600 0.0600 0.0500 0.0500 54,000 -0.00(-9.09%)
Jun 14, 2022 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Jun 13, 2022 0.0600 0.0600 0.0500 0.0550 706,200 +0.00(+0.00%)
Jun 10, 2022 0.0600 0.0600 0.0550 0.0550 47,399 -0.00(-8.33%)
Jun 09, 2022 0.0600 0.0600 0.0550 0.0600 518,870 +0.00(+0.00%)
Jun 08, 2022 0.0600 0.0600 0.0600 0.0600 83,305 +0.00(+9.09%)
Jun 07, 2022 0.0550 0.0600 0.0550 0.0550 140,588 -0.00(-8.33%)
Jun 06, 2022 0.0650 0.0650 0.0550 0.0600 120,188 +0.00(+0.00%)
Jun 03, 2022 0.0600 0.0600 0.0600 0.0600 54,255 +0.00(+0.00%)
Jun 02, 2022 0.0600 0.0600 0.0550 0.0600 124,300 +0.00(+9.09%)
Jun 01, 2022 0.0600 0.0600 0.0550 0.0550 88,320 -0.01(-15.38%)
May 31, 2022 0.0650 0.0650 0.0650 0.0650 2,980 +0.00(+0.00%)
May 30, 2022 0.0650 0.0650 0.0650 0.0650 113,335 +0.01(+8.33%)
May 27, 2022 0.0600 0.0600 0.0600 0.0600 171,401 +0.00(+9.09%)
May 26, 2022 0.0600 0.0600 0.0500 0.0550 500,603 -0.00(-8.33%)
May 25, 2022 0.0600 0.0600 0.0550 0.0600 81,000 +0.00(+9.09%)
May 24, 2022 0.0600 0.0600 0.0550 0.0550 83,324 -0.00(-8.33%)
May 20, 2022 0.0600 0 +0.00(+0.00%)
May 19, 2022 0.0550 0.0600 0.0550 0.0600 315,469 +0.00(+9.09%)
May 18, 2022 0.0650 0.0650 0.0550 0.0550 39,542 -0.01(-15.38%)
May 17, 2022 0.0600 0.0650 0.0550 0.0650 346,327 +0.01(+8.33%)
May 16, 2022 0.0600 0.0600 0.0550 0.0600 143,347 +0.00(+0.00%)
May 13, 2022 0.0500 0.0600 0.0500 0.0600 344,740 +0.00(+9.09%)
May 12, 2022 0.0550 0.0550 0.0500 0.0550 274,708 +0.00(+0.00%)
May 11, 2022 0.0650 0.0650 0.0400 0.0550 1,683,726 -0.01(-15.38%)
May 10, 2022 0.0650 0.0750 0.0650 0.0650 238,914 -0.01(-7.14%)
May 09, 2022 0.0750 0.0800 0.0700 0.0700 1,325,470 +0.00(+0.00%)
May 06, 2022 0.0650 0.0700 0.0650 0.0700 24,254 +0.01(+7.69%)
May 05, 2022 0.0700 0.0700 0.0650 0.0650 84,618 +0.00(+0.00%)
May 04, 2022 0.0700 0.0700 0.0650 0.0650 64,200 +0.00(+0.00%)
May 03, 2022 0.0700 0.0700 0.0650 0.0650 123,515 +0.00(+0.00%)
May 02, 2022 0.0750 0.0750 0.0650 0.0650 233,501 -0.01(-7.14%)
Apr 29, 2022 0.0700 0.0750 0.0700 0.0700 340,271 +0.01(+7.69%)
Apr 28, 2022 0.0700 0.0700 0.0650 0.0650 22,401 +0.00(+0.00%)
Apr 27, 2022 0.0700 0.0700 0.0650 0.0650 90,293 -0.01(-7.14%)
Apr 26, 2022 0.0700 0.0750 0.0650 0.0700 484,322 +0.00(+0.00%)
Apr 25, 2022 0.0650 0.0700 0.0600 0.0700 362,955 +0.00(+0.00%)
Apr 22, 2022 0.0650 0.0700 0.0650 0.0700 43,455 +0.01(+16.67%)
Apr 21, 2022 0.0650 0.0650 0.0600 0.0600 66,142 -0.01(-7.69%)
Apr 20, 2022 0.0700 0.0700 0.0650 0.0650 314,771 -0.01(-7.14%)
Apr 19, 2022 0.0700 0.0700 0.0700 0.0700 105,025 +0.00(+0.00%)
Apr 18, 2022 0.0700 0.0750 0.0700 0.0700 252,172 -0.00(-6.67%)
Apr 14, 2022 0.0750 0 +0.00(+7.14%)
Apr 13, 2022 0.0750 0.0750 0.0700 0.0700 375,220 -0.00(-6.67%)
Apr 12, 2022 0.0750 0.0750 0.0750 0.0750 61,277 +0.00(+7.14%)
Apr 11, 2022 0.0800 0.0800 0.0700 0.0700 195,324 -0.01(-12.50%)
Apr 08, 2022 0.0800 0.0800 0.0750 0.0800 61,127 +0.00(+0.00%)
Apr 07, 2022 0.0800 0.0800 0.0800 0.0800 388,780 +0.00(+0.00%)
Apr 06, 2022 0.0850 0.0850 0.0750 0.0800 113,841 +0.00(+0.00%)
Apr 05, 2022 0.0850 0.0850 0.0800 0.0800 132,280 -0.01(-5.88%)
Apr 04, 2022 0.0800 0.0850 0.0800 0.0850 523,220 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.