Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mcloud Technologies Corp
(TSV:
MCLD
)
0.7600
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Jun 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
0.6200
0.6200
0.6200
0
+0.00(+0.00%)
Jun 28, 2018
0.5900
0.6200
0.5900
0.6200
148,100
+0.03(+5.08%)
Jun 27, 2018
0.5500
0.6000
0.5500
0.5900
91,700
+0.03(+5.36%)
Jun 26, 2018
0.5400
0.5600
0.5400
0.5600
102,500
+0.01(+1.82%)
Jun 25, 2018
0.5200
0.5500
0.5100
0.5500
264,835
+0.03(+5.77%)
Jun 22, 2018
0.4950
0.5200
0.4900
0.5200
130,500
+0.03(+5.05%)
Jun 21, 2018
0.4900
0.4950
0.4700
0.4950
162,900
+0.03(+5.32%)
Jun 20, 2018
0.4600
0.4700
0.4600
0.4700
15,000
+0.01(+3.30%)
Jun 19, 2018
0.4800
0.4800
0.4500
0.4550
32,500
-0.02(-5.21%)
Jun 18, 2018
0.4700
0.4800
0.4300
0.4800
124,779
+0.03(+6.67%)
Jun 15, 2018
0.4900
0.4500
0.4500
196,700
-0.04(-8.16%)
Jun 14, 2018
0.5300
0.5300
0.4900
0.4900
166,840
-0.04(-7.55%)
Jun 13, 2018
0.5300
0.5400
0.5200
0.5300
130,200
+0.00(+0.00%)
Jun 12, 2018
0.5300
0.5300
0.5200
0.5300
66,000
+0.01(+1.92%)
Jun 11, 2018
0.5300
0.5400
0.5100
0.5200
79,695
-0.02(-3.70%)
Jun 08, 2018
0.5300
0.5500
0.5000
0.5400
90,500
-0.01(-1.82%)
Jun 07, 2018
0.5400
0.5600
0.5400
0.5500
161,100
+0.02(+3.77%)
Jun 06, 2018
0.5700
0.5700
0.5300
0.5300
100,528
-0.04(-7.02%)
Jun 05, 2018
0.5300
0.5800
0.5000
0.5700
142,400
+0.04(+7.55%)
Jun 04, 2018
0.5300
0.5400
0.5100
0.5300
55,000
-0.01(-1.85%)
Jun 01, 2018
0.5000
0.5600
0.5000
0.5400
128,491
+0.04(+8.00%)
May 31, 2018
0.4900
0.5000
0.4800
0.5000
30,373
-0.01(-1.96%)
May 30, 2018
0.4800
0.5100
0.4800
0.5100
160,500
+0.02(+4.08%)
May 29, 2018
0.4500
0.4900
0.4500
0.4900
51,500
+0.07(+15.29%)
May 28, 2018
0.4350
0.4400
0.4250
0.4250
7,000
-0.02(-3.41%)
May 25, 2018
0.4650
0.4700
0.4350
0.4400
107,100
-0.03(-5.38%)
May 24, 2018
0.4250
0.5000
0.4250
0.4650
366,243
+0.05(+10.71%)
May 23, 2018
0.4100
0.4200
0.4100
0.4200
18,500
+0.01(+1.20%)
May 22, 2018
0.4100
0.4150
0.4100
0.4150
4,200
+0.01(+1.22%)
May 18, 2018
0.4100
0.4100
0.4100
0
-0.02(-3.53%)
May 16, 2018
0.4250
0.4250
0.4250
0
+0.01(+1.19%)
May 15, 2018
0.4200
0.4200
0.4100
0.4200
15,500
+0.01(+2.44%)
May 14, 2018
0.4200
0.4200
0.4100
0.4100
31,500
-0.01(-2.38%)
May 11, 2018
0.4200
0.4200
0.4100
0.4200
23,700
+0.00(+0.00%)
May 10, 2018
0.4200
0.4200
0.4100
0.4200
87,800
+0.01(+2.44%)
May 09, 2018
0.4150
0.4400
0.4100
0.4100
311,400
+0.00(+0.00%)
May 08, 2018
0.4100
0.4150
0.4100
0.4100
57,800
-0.02(-3.53%)
May 07, 2018
0.4300
0.4300
0.4250
0.4250
62,560
+0.00(+0.00%)
May 04, 2018
0.4250
0.4250
0.4000
0.4250
50,075
+0.00(+0.00%)
May 03, 2018
0.4200
0.4300
0.4100
0.4250
59,500
+0.02(+3.66%)
May 02, 2018
0.4150
0.4350
0.4100
0.4100
68,900
-0.01(-1.20%)
May 01, 2018
0.4050
0.4150
0.4050
0.4150
60,500
+0.01(+3.75%)
Apr 30, 2018
0.4000
0.4000
0.4000
0.4000
28,500
+0.00(+0.00%)
Apr 27, 2018
0.4000
0.4050
0.3900
0.4000
67,600
+0.02(+3.90%)
Apr 26, 2018
0.3850
0.3950
0.3800
0.3850
55,500
-0.03(-7.23%)
Apr 25, 2018
0.4000
0.4150
0.3850
0.4150
34,500
+0.01(+3.75%)
Apr 24, 2018
0.3950
0.4000
0.3950
0.4000
6,000
+0.03(+8.11%)
Apr 23, 2018
0.4000
0.4000
0.3700
0.3700
75,500
-0.03(-7.50%)
Apr 20, 2018
0.4100
0.4100
0.4000
0.4000
38,000
+0.00(+0.00%)
Apr 19, 2018
0.4000
0.4000
0.4000
0.4000
5,000
-0.02(-4.76%)
Apr 18, 2018
0.3700
0.4200
0.3700
0.4200
112,700
+0.05(+13.51%)
Apr 17, 2018
0.3700
0.3700
0.3700
0.3700
70,000
+0.01(+2.78%)
Apr 16, 2018
0.3600
0.3600
0.3600
0.3600
26,000
+0.01(+2.86%)
Apr 13, 2018
0.3500
0.3500
0.3350
0.3500
90,214
+0.01(+2.94%)
Apr 12, 2018
0.3350
0.3500
0.3350
0.3400
41,500
+0.02(+4.62%)
Apr 10, 2018
0.3250
0.3250
0.3250
0
+0.00(+0.00%)
Apr 09, 2018
0.3300
0.3300
0.3250
0.3250
19,850
+0.00(+0.00%)
Apr 06, 2018
0.3250
0.3250
0.3200
0.3250
123,000
-0.02(-7.14%)
Apr 05, 2018
0.3400
0.3500
0.3300
0.3500
91,750
+0.02(+6.06%)
Apr 04, 2018
0.3300
0.3300
0.3300
0.3300
4,500
+0.02(+6.45%)
Apr 03, 2018
0.3150
0.3150
0.3100
0.3100
2,500
-0.01(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.