Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mcloud Technologies Corp
(TSV:
MCLD
)
N/A
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Jun 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
1.720
1.720
1.720
0
-0.02(-1.15%)
Jun 29, 2021
1.730
1.750
1.700
1.740
19,350
+0.03(+1.75%)
Jun 28, 2021
1.710
1.720
1.670
1.710
16,677
+0.00(+0.00%)
Jun 25, 2021
1.700
1.710
1.680
1.710
32,950
+0.03(+1.79%)
Jun 24, 2021
1.690
1.690
1.650
1.680
15,232
-0.01(-0.59%)
Jun 23, 2021
1.620
1.700
1.590
1.690
23,352
+0.15(+9.74%)
Jun 22, 2021
1.570
1.610
1.520
1.540
22,230
-0.08(-4.94%)
Jun 21, 2021
1.660
1.660
1.600
1.620
45,293
-0.03(-1.82%)
Jun 18, 2021
1.670
1.680
1.650
1.650
33,870
+0.00(+0.00%)
Jun 17, 2021
1.690
1.700
1.650
1.650
24,666
-0.04(-2.37%)
Jun 16, 2021
1.720
1.720
1.690
1.690
16,239
-0.01(-0.59%)
Jun 15, 2021
1.740
1.740
1.680
1.700
11,315
+0.02(+1.19%)
Jun 14, 2021
1.710
1.740
1.670
1.680
25,121
-0.05(-2.89%)
Jun 11, 2021
1.690
1.750
1.690
1.730
157,684
+0.03(+1.76%)
Jun 10, 2021
1.740
1.740
1.680
1.700
98,023
-0.02(-1.16%)
Jun 09, 2021
1.730
1.730
1.670
1.720
28,740
+0.00(+0.00%)
Jun 08, 2021
1.700
1.730
1.600
1.720
38,325
+0.05(+2.99%)
Jun 07, 2021
1.620
1.730
1.550
1.670
73,706
+0.12(+7.74%)
Jun 04, 2021
1.580
1.600
1.540
1.550
23,759
-0.01(-0.64%)
Jun 03, 2021
169.00
1.690
1.540
1.560
13,277,000
-0.11(-6.59%)
Jun 02, 2021
1.700
1.710
1.660
1.670
30,540
-0.01(-0.60%)
Jun 01, 2021
1.650
1.750
1.570
1.680
117,494
+0.06(+3.70%)
May 31, 2021
1.550
1.640
1.530
1.620
90,500
+0.16(+10.96%)
May 28, 2021
1.410
1.490
1.380
1.460
136,127
+0.10(+7.35%)
May 27, 2021
1.490
1.490
1.290
1.360
100,744
+0.01(+0.74%)
May 26, 2021
1.150
1.520
1.150
1.350
253,796
+0.22(+19.47%)
May 25, 2021
1.230
1.260
1.120
1.130
117,119
-0.04(-3.42%)
May 21, 2021
1.170
1.170
1.170
0
+0.06(+5.41%)
May 20, 2021
1.130
1.200
1.080
1.110
120,896
+0.03(+2.78%)
May 19, 2021
1.160
1.180
1.080
1.080
193,398
-0.03(-2.70%)
May 18, 2021
1.100
1.190
1.080
1.110
252,370
+0.01(+0.91%)
May 17, 2021
1.170
1.260
1.100
1.100
144,758
-0.03(-2.65%)
May 14, 2021
1.250
1.280
1.050
1.130
574,052
-0.12(-9.60%)
May 13, 2021
1.300
1.320
1.240
1.250
238,582
-0.04(-3.10%)
May 12, 2021
1.400
1.400
1.280
1.290
211,839
-0.07(-5.15%)
May 11, 2021
1.450
1.610
1.360
1.360
294,666
-0.08(-5.56%)
May 10, 2021
1.630
1.630
1.390
1.440
184,385
-0.13(-8.28%)
May 07, 2021
1.620
1.660
1.530
1.570
248,633
-0.07(-4.27%)
May 06, 2021
1.690
1.700
1.610
1.640
196,206
+0.02(+1.23%)
May 05, 2021
1.770
1.770
1.600
1.620
199,244
-0.14(-7.95%)
May 04, 2021
1.760
1.790
1.680
1.760
19,455
+0.00(+0.00%)
May 03, 2021
1.800
1.800
1.740
1.760
11,679
-0.03(-1.68%)
Apr 30, 2021
1.680
1.790
1.680
1.790
48,617
+0.11(+6.55%)
Apr 29, 2021
1.770
1.800
1.680
1.680
107,420
-0.02(-1.18%)
Apr 28, 2021
1.790
1.810
1.690
1.700
111,927
-0.04(-2.30%)
Apr 27, 2021
1.740
1.760
1.690
1.740
371,489
+0.03(+1.75%)
Apr 26, 2021
1.710
1.800
1.700
1.710
86,239
-0.01(-0.58%)
Apr 23, 2021
1.760
1.760
1.700
1.720
59,425
-0.01(-0.58%)
Apr 22, 2021
1.850
1.850
1.720
1.730
85,682
+0.00(+0.00%)
Apr 21, 2021
1.810
1.810
1.720
1.730
133,808
-0.07(-3.89%)
Apr 20, 2021
1.850
1.860
1.740
1.800
279,930
-0.01(-0.55%)
Apr 19, 2021
1.860
1.930
1.800
1.810
71,221
-0.07(-3.72%)
Apr 16, 2021
2.080
2.100
1.880
1.880
119,816
-0.12(-6.00%)
Apr 15, 2021
1.980
2.040
1.960
2.000
130,871
+0.02(+1.01%)
Apr 14, 2021
2.070
2.100
1.950
1.980
78,836
-0.09(-4.35%)
Apr 13, 2021
2.080
2.150
2.020
2.070
71,863
+0.00(+0.00%)
Apr 12, 2021
2.130
2.200
2.050
2.070
121,608
-0.03(-1.43%)
Apr 09, 2021
2.270
2.300
2.060
2.100
266,989
-0.29(-12.13%)
Apr 08, 2021
2.350
2.390
2.350
2.390
15,209
+0.06(+2.58%)
Apr 07, 2021
2.350
2.350
2.310
2.330
5,299
+0.01(+0.43%)
Apr 06, 2021
2.320
2.360
2.300
2.320
33,180
+0.02(+0.87%)
Apr 05, 2021
2.340
2.340
2.300
2.300
18,005
-0.01(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.