Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Powerband Solutions Inc
(TSV:
PBX
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.2700
0.2700
0.2700
0
+0.01(+1.89%)
Jun 29, 2020
0.2650
0.2650
0.2550
0.2650
203,750
+0.01(+3.92%)
Jun 26, 2020
0.2800
0.2800
0.2550
0.2550
240,405
-0.02(-7.27%)
Jun 25, 2020
0.2200
0.2800
0.2200
0.2750
663,965
+0.06(+25.00%)
Jun 24, 2020
0.2300
0.2300
0.2200
0.2200
150,221
-0.01(-6.38%)
Jun 23, 2020
0.2250
0.2400
0.2250
0.2350
236,236
+0.00(+2.17%)
Jun 22, 2020
0.2250
0.2300
0.2150
0.2300
121,865
+0.01(+2.22%)
Jun 19, 2020
0.2350
0.2350
0.2250
0.2250
64,650
-0.01(-2.17%)
Jun 18, 2020
0.2350
0.2350
0.2150
0.2300
411,013
+0.00(+0.00%)
Jun 17, 2020
0.2350
0.2350
0.2250
0.2300
163,670
-0.00(-2.13%)
Jun 16, 2020
0.2350
0.2350
0.2300
0.2350
62,129
+0.00(+2.17%)
Jun 15, 2020
0.2250
0.2400
0.2100
0.2300
320,516
+0.00(+0.00%)
Jun 12, 2020
0.2500
0.2500
0.2250
0.2300
35,083
+0.00(+0.00%)
Jun 11, 2020
0.2100
0.2400
0.2100
0.2300
276,000
-0.00(-2.13%)
Jun 10, 2020
0.2550
0.2550
0.2050
0.2350
635,605
-0.02(-6.00%)
Jun 09, 2020
0.2700
0.2700
0.2400
0.2500
275,210
-0.02(-7.41%)
Jun 08, 2020
0.2500
0.2800
0.2500
0.2700
777,247
+0.02(+8.00%)
Jun 05, 2020
0.2000
0.2500
0.2000
0.2500
504,944
+0.05(+25.00%)
Jun 04, 2020
0.1850
0.2000
0.1750
0.2000
158,100
+0.02(+11.11%)
Jun 03, 2020
0.1750
0.1850
0.1750
0.1800
251,756
+0.01(+5.88%)
Jun 02, 2020
0.2000
0.2000
0.1600
0.1700
1,074,483
-0.03(-15.00%)
May 29, 2020
0.2000
0.2000
0.2000
0
+0.02(+11.11%)
May 28, 2020
0.1450
0.1800
0.1450
0.1800
299,414
+0.04(+24.14%)
May 27, 2020
0.1350
0.1450
0.1350
0.1450
388,499
+0.00(+3.57%)
May 26, 2020
0.1350
0.1400
0.1350
0.1400
280,528
+0.01(+7.69%)
May 25, 2020
0.1250
0.1300
0.1200
0.1300
157,026
+0.01(+8.33%)
May 22, 2020
0.1200
0.1300
0.1200
0.1200
203,719
+0.00(+0.00%)
May 21, 2020
0.1300
0.1300
0.1200
0.1200
395,550
-0.01(-7.69%)
May 20, 2020
0.1400
0.1450
0.1200
0.1300
644,326
-0.01(-7.14%)
May 19, 2020
0.1350
0.1400
0.1350
0.1400
197,000
+0.01(+3.70%)
May 15, 2020
0.1350
0.1350
0.1350
0
+0.01(+8.00%)
May 14, 2020
0.1050
0.1250
0.1050
0.1250
296,479
+0.02(+19.05%)
May 13, 2020
0.1200
0.1200
0.1000
0.1050
1,121,098
-0.01(-12.50%)
May 12, 2020
0.1200
0.1200
0.1150
0.1200
104,465
+0.00(+4.35%)
May 11, 2020
0.1150
0.1200
0.1100
0.1150
262,800
+0.00(+0.00%)
May 08, 2020
0.1400
0.1400
0.1150
0.1150
537,221
-0.02(-14.81%)
May 07, 2020
0.1400
0.1400
0.1300
0.1350
42,905
-0.01(-3.57%)
May 06, 2020
0.1500
0.1500
0.1400
0.1400
157,778
-0.00(-3.45%)
May 05, 2020
0.1400
0.1450
0.1400
0.1450
25,200
+0.00(+3.57%)
May 04, 2020
0.1350
0.1400
0.1300
0.1400
91,499
+0.01(+7.69%)
May 01, 2020
0.1300
0.1300
0.1300
0.1300
80,066
-0.01(-7.14%)
Apr 30, 2020
0.1500
0.1500
0.1300
0.1400
118,111
+0.00(+0.00%)
Apr 29, 2020
0.1300
0.1400
0.1300
0.1400
155,600
+0.01(+7.69%)
Apr 28, 2020
0.1250
0.1300
0.1250
0.1300
190,200
+0.01(+4.00%)
Apr 27, 2020
0.1400
0.1400
0.1200
0.1250
116,945
-0.01(-7.41%)
Apr 24, 2020
0.1300
0.1350
0.1300
0.1350
77,608
+0.01(+8.00%)
Apr 23, 2020
0.1250
0.1250
0.1200
0.1250
117,905
+0.00(+0.00%)
Apr 22, 2020
0.1300
0.1300
0.1250
0.1250
4,684
-0.01(-3.85%)
Apr 21, 2020
0.1400
0.1450
0.1300
0.1300
35,800
+0.01(+4.00%)
Apr 20, 2020
0.1400
0.1400
0.1250
0.1250
42,199
-0.02(-10.71%)
Apr 17, 2020
0.1300
0.1550
0.1300
0.1400
141,984
+0.01(+7.69%)
Apr 16, 2020
0.1450
0.1450
0.1300
0.1300
61,000
-0.01(-7.14%)
Apr 15, 2020
0.1400
0.1400
0.1400
0.1400
25,000
-0.00(-3.45%)
Apr 14, 2020
0.1350
0.1500
0.1350
0.1450
39,507
+0.01(+7.41%)
Apr 13, 2020
0.1550
0.1600
0.1300
0.1350
247,000
-0.03(-18.18%)
Apr 09, 2020
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Apr 08, 2020
0.1500
0.1650
0.1500
0.1650
23,166
+0.01(+3.13%)
Apr 07, 2020
0.1600
0.1600
0.1500
0.1600
101,755
-0.01(-3.03%)
Apr 06, 2020
0.1400
0.1750
0.1400
0.1650
272,763
+0.02(+17.86%)
Apr 03, 2020
0.1350
0.1400
0.1350
0.1400
28,000
+0.01(+3.70%)
Apr 02, 2020
0.1250
0.1350
0.1250
0.1350
113,267
+0.02(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.