Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Powerband Solutions Inc
(TSV:
PBX
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 10, 2024
0.0550
0.0550
0.0500
0.0500
175,160
-0.01(-23.08%)
Jun 07, 2024
0.0600
0.0650
0.0500
0.0650
241,000
+0.01(+8.33%)
Jun 05, 2024
0.0600
0
+0.00(+9.09%)
Jun 04, 2024
0.0550
0.0550
0.0550
0.0550
38,000
-0.00(-8.33%)
Jun 03, 2024
0.0600
0.0650
0.0550
0.0600
100,464
+0.00(+9.09%)
May 31, 2024
0.0550
0.0550
0.0550
0.0550
50,010
-0.00(-8.33%)
May 30, 2024
0.0600
0.0600
0.0600
0.0600
5,666
+0.00(+9.09%)
May 29, 2024
0.0600
0.0600
0.0550
0.0550
102,199
-0.00(-8.33%)
May 28, 2024
0.0600
0.0600
0.0600
0.0600
233,000
+0.00(+0.00%)
May 27, 2024
0.0650
0.0650
0.0600
0.0600
78,200
-0.01(-7.69%)
May 24, 2024
0.0750
0.0750
0.0600
0.0650
52,626
-0.01(-13.33%)
May 23, 2024
0.0650
0.0750
0.0650
0.0750
47,100
+0.01(+15.38%)
May 22, 2024
0.0600
0.0650
0.0550
0.0650
128,300
+0.01(+18.18%)
May 21, 2024
0.0700
0.0700
0.0550
0.0550
51,954
-0.03(-31.25%)
May 17, 2024
0.0800
0
+0.03(+60.00%)
May 16, 2024
0.0500
0.0500
0.0500
0.0500
47,378
+0.00(+0.00%)
May 15, 2024
0.0550
0.0550
0.0500
0.0500
22,957
-0.00(-9.09%)
May 13, 2024
0.0550
0
+0.00(+0.00%)
May 10, 2024
0.0450
0.0550
0.0450
0.0550
63,040
+0.00(+10.00%)
May 09, 2024
0.0550
0.0550
0.0500
0.0500
30,127
-0.00(-9.09%)
May 08, 2024
0.0550
0.0550
0.0550
0.0550
70,400
+0.00(+10.00%)
May 07, 2024
0.0450
0.0550
0.0450
0.0500
251,176
+0.00(+0.00%)
May 06, 2024
0.0400
0.0550
0.0400
0.0500
141,575
+0.01(+11.11%)
May 03, 2024
0.0500
0.0500
0.0400
0.0450
80,150
-0.01(-10.00%)
May 02, 2024
0.0450
0.0500
0.0450
0.0500
13,000
+0.01(+25.00%)
May 01, 2024
0.0400
0.0450
0.0400
0.0400
39,864
-0.00(-11.11%)
Apr 30, 2024
0.0500
0.0500
0.0350
0.0450
176,000
+0.00(+0.00%)
Apr 29, 2024
0.0500
0.0500
0.0450
0.0450
177,550
+0.00(+0.00%)
Apr 26, 2024
0.0500
0.0500
0.0450
0.0450
72,399
-0.01(-10.00%)
Apr 25, 2024
0.0500
0.0500
0.0400
0.0500
196,962
+0.00(+0.00%)
Apr 24, 2024
0.0550
0.0550
0.0500
0.0500
95,351
-0.00(-9.09%)
Apr 23, 2024
0.0500
0.0550
0.0500
0.0550
475,697
+0.00(+10.00%)
Apr 22, 2024
0.0350
0.0500
0.0350
0.0500
1,105,000
+0.01(+42.86%)
Apr 19, 2024
0.0350
0.0350
0.0300
0.0350
435,065
-0.00(-12.50%)
Apr 18, 2024
0.0300
0.0400
0.0300
0.0400
91,676
+0.00(+14.29%)
Apr 17, 2024
0.0200
0.0350
0.0200
0.0350
808,850
+0.01(+40.00%)
Apr 16, 2024
0.0250
0.0250
0.0250
0.0250
53,500
+0.00(+0.00%)
Apr 15, 2024
0.0250
0.0250
0.0250
0.0250
142,056
-0.00(-16.67%)
Apr 12, 2024
0.0300
0.0300
0.0250
0.0300
86,616
+0.00(+20.00%)
Apr 11, 2024
0.0250
0.0250
0.0200
0.0250
204,500
+0.01(+25.00%)
Apr 10, 2024
0.0250
0.0250
0.0200
0.0200
353,415
-0.01(-20.00%)
Apr 09, 2024
0.0250
0.0250
0.0250
0.0250
114,000
+0.00(+0.00%)
Apr 08, 2024
0.0250
0.0300
0.0200
0.0250
1,018,630
+0.01(+25.00%)
Apr 05, 2024
0.0150
0.0250
0.0150
0.0200
1,136,878
+0.01(+33.33%)
Apr 04, 2024
0.0150
0.0150
0.0150
0.0150
39,725
+0.00(+0.00%)
Apr 03, 2024
0.0150
0.0150
0.0100
0.0150
223,000
+0.00(+0.00%)
Apr 02, 2024
0.0150
0.0150
0.0150
0.0150
175,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.