Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2019		0.2900	0.2900		0	+0.00(+0.00%)
Apr 22, 2019	0.2900	0.2900	0.2750	0.2750	277,023	-0.01(-1.79%)
Apr 18, 2019		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Apr 17, 2019	0.3150	0.3150	0.2950	0.3000	315,835	-0.02(-6.25%)
Apr 16, 2019	0.3050	0.3300	0.3050	0.3200	429,979	+0.02(+4.92%)
Apr 15, 2019	0.3400	0.3400	0.3000	0.3050	396,647	-0.04(-10.29%)
Apr 12, 2019	0.3450	0.3500	0.3300	0.3400	204,968	-0.01(-2.86%)
Apr 11, 2019	0.3500	0.3600	0.3400	0.3500	202,652	-0.01(-2.78%)
Apr 10, 2019	0.3550	0.3600	0.3350	0.3600	387,230	+0.01(+2.86%)
Apr 09, 2019	0.3500	0.3700	0.3500	0.3500	243,100	-0.01(-1.41%)
Apr 08, 2019	0.3450	0.3550	0.3300	0.3550	286,692	+0.02(+5.97%)
Apr 05, 2019	0.3650	0.3700	0.3300	0.3350	475,670	-0.01(-2.90%)
Apr 04, 2019	0.3650	0.3650	0.3400	0.3450	404,697	-0.03(-8.00%)
Apr 03, 2019	0.3400	0.3850	0.3300	0.3750	1,264,468	+0.04(+11.94%)
Apr 02, 2019	0.3550	0.3600	0.3350	0.3350	650,154	-0.01(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.