Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
React Gaming Group Inc
(TSV:
ITM
)
N/A
UNCHANGED
Last Price
Updated: 11:05 AM EDT, Apr 11, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 26, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 25, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 24, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 21, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 20, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 19, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 18, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 17, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 14, 2013
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 13, 2013
0.0500
0.0500
0.0500
0.0500
85,000
+0.00(+0.00%)
Jun 12, 2013
0.0500
0.0500
0.0500
0.0500
150,000
+0.00(+0.00%)
Jun 11, 2013
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 10, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 07, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 06, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 05, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 04, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 03, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 31, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 30, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 29, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 28, 2013
0.0500
0.0500
0.0500
0.0500
41,000
+0.00(+0.00%)
May 27, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 24, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 23, 2013
0.0500
0.0500
0.0500
0.0500
158,000
+0.00(+0.00%)
May 22, 2013
0.0500
0.0500
0.0500
0.0500
8,000
+0.00(+0.00%)
May 21, 2013
0.0500
0.0500
0.0500
0.0500
90,000
+0.00(+0.00%)
May 17, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 16, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 15, 2013
0.0500
0.0500
0.0500
0.0500
37,000
+0.00(+0.00%)
May 13, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 10, 2013
0.0500
0.0500
0.0500
0.0500
479,000
+0.01(+11.11%)
May 09, 2013
0.0450
0.0450
0.0450
0.0450
23,000
-0.01(-10.00%)
May 08, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 07, 2013
0.0500
0.0500
0.0500
0.0500
50,000
+0.00(+0.00%)
May 06, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 03, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 02, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 01, 2013
0.0500
0.0500
0.0500
0.0500
50,000
+0.00(+0.00%)
Apr 30, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 29, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 26, 2013
0.0500
0.0500
0.0500
0.0500
61,000
+0.00(+0.00%)
Apr 25, 2013
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 24, 2013
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 23, 2013
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 22, 2013
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 19, 2013
0.0400
0.0500
0.0400
0.0500
420,000
+0.01(+11.11%)
Apr 18, 2013
0.0500
0.0500
0.0450
0.0450
100,000
-0.01(-10.00%)
Apr 17, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 16, 2013
0.0500
0.0500
0.0500
0.0500
4,000
+0.00(+0.00%)
Apr 15, 2013
0.0500
0.0500
0.0500
0.0500
4,000
+0.00(+0.00%)
Apr 12, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 11, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 10, 2013
0.0500
0.0500
0.0500
0.0500
60,000
+0.00(+0.00%)
Apr 09, 2013
0.0500
0.0500
0.0500
0.0500
100,000
+0.00(+0.00%)
Apr 08, 2013
0.0500
0.0500
0.0500
0.0500
50,000
+0.00(+0.00%)
Apr 05, 2013
0.0500
0.0500
0.0500
0.0500
51,000
+0.00(+0.00%)
Apr 04, 2013
0.0500
0.0500
0.0500
0.0500
4,725
+0.00(+0.00%)
Apr 03, 2013
0.0500
0.0500
0.0500
0.0500
50,000
+0.00(+0.00%)
Apr 02, 2013
0.0500
0.0500
0.0500
0.0500
7,000
+0.01(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.