Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.5300	0.5300	0.5300	0	+0.03(+6.00%)
Apr 29, 2021	0.5200	0.5200	0.5000	0.5000	108,059	-0.02(-3.85%)
Apr 28, 2021	0.5200	0.5300	0.5000	0.5200	126,892	-0.01(-1.89%)
Apr 27, 2021	0.5300	0.5800	0.5300	0.5300	190,344	+0.00(+0.00%)
Apr 26, 2021	0.4600	0.5300	0.4600	0.5300	384,062	+0.07(+15.22%)
Apr 23, 2021	0.4600	0.4600	0.4500	0.4600	177,585	+0.00(+0.00%)
Apr 22, 2021	0.4600	0.4650	0.4550	0.4600	46,620	+0.00(+0.00%)
Apr 21, 2021	0.4550	0.4700	0.4550	0.4600	148,311	+0.01(+1.10%)
Apr 20, 2021	0.4750	0.4750	0.4450	0.4550	139,468	+0.01(+1.11%)
Apr 19, 2021	0.4900	0.5300	0.4500	0.4500	115,645	-0.02(-5.26%)
Apr 16, 2021	0.4800	0.4900	0.4400	0.4750	491,783	-0.01(-1.04%)
Apr 15, 2021	0.5200	0.5300	0.4800	0.4800	77,804	+0.01(+2.13%)
Apr 14, 2021	0.4700	0.4700	0.4500	0.4700	331,120	+0.00(+1.08%)
Apr 13, 2021	0.5000	0.5000	0.4500	0.4650	502,310	-0.03(-7.00%)
Apr 12, 2021	0.5500	0.5500	0.5000	0.5000	305,163	-0.05(-9.09%)
Apr 09, 2021	0.5600	0.5600	0.5500	0.5500	153,156	-0.02(-3.51%)
Apr 08, 2021	0.5700	0.5800	0.5700	0.5700	34,165	+0.01(+1.79%)
Apr 07, 2021	0.5600	0.5700	0.5500	0.5600	164,244	+0.00(+0.00%)
Apr 06, 2021	0.5800	0.5800	0.5600	0.5600	27,198	-0.03(-5.08%)
Apr 05, 2021	0.5900	0.6000	0.5600	0.5900	63,439	+0.01(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.