Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.4150 +0.0100 (+2.47%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 27, 2013 0.6800 0.6800 0.6800 0.6800 47,830 -0.01(-1.45%)
Jun 26, 2013 0.6900 0.6900 0.6800 0.6900 26,500 +0.01(+1.47%)
Jun 25, 2013 0.6600 0.6800 0.6600 0.6800 22,000 +0.04(+6.25%)
Jun 24, 2013 0.6600 0.6600 0.6300 0.6400 65,000 -0.06(-8.57%)
Jun 21, 2013 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 20, 2013 0.6500 0.7000 0.6500 0.7000 35,500 +0.05(+7.69%)
Jun 19, 2013 0.6500 0.6500 0.6500 0.6500 10,500 -0.02(-2.99%)
Jun 18, 2013 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jun 17, 2013 0.6500 0.6700 0.6300 0.6700 40,600 -0.01(-1.47%)
Jun 14, 2013 0.6800 0.6800 0.6800 0.6800 1,000 +0.01(+1.49%)
Jun 13, 2013 0.6700 0.6700 0.6700 0.6700 30,300 +0.03(+4.69%)
Jun 12, 2013 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 11, 2013 0.6400 0.6400 0.6400 0.6400 145 -0.03(-4.48%)
Jun 10, 2013 0.6700 0.6700 0.6700 0.6700 100 +0.02(+3.08%)
Jun 07, 2013 0.6500 0.6500 0.6500 0.6500 30,600 -0.02(-2.99%)
Jun 06, 2013 0.6700 0.6700 0.6700 0.6700 1,900 +0.04(+6.35%)
Jun 05, 2013 0.6200 0.6300 0.6200 0.6300 19,000 +0.01(+1.61%)
Jun 04, 2013 0.6600 0.6600 0.6200 0.6200 9,000 -0.03(-4.62%)
Jun 03, 2013 0.6400 0.6500 0.6300 0.6500 65,800 +0.05(+8.33%)
May 31, 2013 0.6200 0.6700 0.6000 0.6000 107,200 +0.00(+0.00%)
May 30, 2013 0.5900 0.6200 0.5900 0.6000 33,275 +0.05(+9.09%)
May 29, 2013 0.5500 0.5500 0.5500 0.5500 9,000 -0.04(-6.78%)
May 28, 2013 0.5600 0.5900 0.5600 0.5900 4,000 +0.06(+11.32%)
May 27, 2013 0.5300 0.5300 0.5300 0.5300 200 -0.02(-3.64%)
May 24, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 23, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 22, 2013 0.5300 0.5500 0.5300 0.5500 17,300 +0.03(+5.77%)
May 21, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 17, 2013 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
May 16, 2013 0.5400 0.5400 0.5400 0.5400 12,401 +0.03(+5.88%)
May 15, 2013 0.5400 0.5400 0.5100 0.5100 11,300 -0.02(-3.77%)
May 13, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 10, 2013 0.5100 0.5300 0.5100 0.5300 35,500 +0.03(+6.00%)
May 09, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 08, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 07, 2013 0.5000 0.5000 0.5000 0.5000 6,000 +0.00(+0.00%)
May 06, 2013 0.5000 0.5000 0.5000 0.5000 12,500 -0.01(-1.96%)
May 03, 2013 0.5100 0.5100 0.5100 0.5100 43,500 -0.01(-1.92%)
May 02, 2013 0.5200 0.5200 0.5200 0.5200 27,000 +0.01(+1.96%)
May 01, 2013 0.5100 0.5100 0.5100 0.5100 5,700 -0.03(-5.56%)
Apr 30, 2013 0.5400 0.5400 0.5400 0.5400 26,500 +0.02(+3.85%)
Apr 29, 2013 0.5200 0.5200 0.5200 0.5200 10,000 -0.01(-1.89%)
Apr 26, 2013 0.5200 0.5300 0.5300 0.5300 35,000 +0.00(+0.00%)
Apr 25, 2013 0.5700 0.5900 0.5200 0.5300 106,500 +0.00(+0.00%)
Apr 24, 2013 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 23, 2013 0.5300 0.5300 0.5300 0.5300 4,000 +0.00(+0.00%)
Apr 22, 2013 0.5300 0.5300 0.5300 0.5300 9,500 +0.00(+0.00%)
Apr 19, 2013 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 18, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 17, 2013 0.5300 0.5300 0.5300 0.5300 5,500 +0.01(+1.92%)
Apr 16, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 15, 2013 0.5200 0.5200 0.5200 0.5200 11,000 +0.00(+0.00%)
Apr 12, 2013 0.5700 0.5700 0.5200 0.5200 11,000 +0.00(+0.00%)
Apr 11, 2013 0.5500 0.5700 0.5200 0.5200 56,500 -0.03(-5.45%)
Apr 10, 2013 0.5100 0.5700 0.5100 0.5500 9,300 +0.07(+14.58%)
Apr 09, 2013 0.5200 0.5700 0.4800 0.4800 14,000 -0.08(-14.29%)
Apr 08, 2013 0.5700 0.5800 0.5500 0.5600 9,500 +0.03(+5.66%)
Apr 05, 2013 0.5200 0.5600 0.5200 0.5300 68,500 +0.02(+3.92%)
Apr 04, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 03, 2013 0.5100 0.5100 0.5100 0.5100 2,000 +0.02(+4.08%)
Apr 02, 2013 0.4900 0.4900 0.4900 0.4900 150 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.