Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tenet Fintech Group Inc
(CSE:
PKK
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 2:56 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.2400
0
+0.01(+2.13%)
Jun 29, 2023
0.2800
0.2800
0.2350
0.2350
561,283
+0.00(+0.00%)
Jun 26, 2023
0.2350
0.2350
0
+0.00(+0.00%)
Jun 23, 2023
0.2500
0.2600
0.2250
0.2350
1,901,924
+0.00(+0.00%)
Jun 22, 2023
0.2000
0.2400
0.2000
0.2350
1,511,673
+0.03(+17.50%)
Jun 21, 2023
0.1900
0.2000
0.1900
0.2000
380,777
+0.00(+0.00%)
Jun 20, 2023
0.2500
0.2600
0.1750
0.2000
1,540,459
-0.03(-14.89%)
Jun 19, 2023
0.1400
0.2350
0.1350
0.2350
1,118,957
+0.09(+62.07%)
Jun 16, 2023
0.1650
0.1800
0.1400
0.1450
628,289
-0.01(-6.45%)
Jun 15, 2023
0.1250
0.1850
0.1150
0.1550
1,256,915
+0.04(+34.78%)
Jun 14, 2023
0.1100
0.1500
0.1000
0.1150
1,554,878
+0.00(+0.00%)
Jun 13, 2023
0.1350
0.1350
0.1100
0.1150
1,139,316
-0.03(-17.86%)
Jun 12, 2023
0.1600
0.1600
0.1350
0.1400
470,411
-0.01(-9.68%)
Jun 09, 2023
0.1600
0.1600
0.1500
0.1550
187,212
+0.00(+0.00%)
Jun 08, 2023
0.1750
0.1750
0.1500
0.1550
734,849
-0.02(-8.82%)
Jun 07, 2023
0.1950
0.2000
0.1700
0.1700
264,273
-0.02(-10.53%)
Jun 06, 2023
0.1850
0.1900
0.1750
0.1900
261,377
+0.01(+2.70%)
Jun 05, 2023
0.1750
0.2000
0.1750
0.1850
371,675
+0.01(+8.82%)
Jun 02, 2023
0.1850
0.1850
0.1600
0.1700
609,064
-0.02(-10.53%)
Jun 01, 2023
0.1700
0.2500
0.1600
0.1900
1,585,676
+0.02(+8.57%)
May 31, 2023
0.2650
0.2700
0.1650
0.1750
1,032,563
-0.11(-38.60%)
May 30, 2023
0.2900
0.3050
0.2500
0.2850
470,344
+0.00(+0.00%)
May 29, 2023
0.3000
0.3300
0.2700
0.2850
637,745
-0.11(-26.92%)
May 26, 2023
0.3800
0.3950
0.3650
0.3900
130,706
+0.01(+1.30%)
May 25, 2023
0.3750
0.4000
0.3700
0.3850
234,499
+0.00(+0.00%)
May 24, 2023
0.3700
0.4000
0.3650
0.3850
92,901
+0.02(+5.48%)
May 23, 2023
0.3800
0.4100
0.3650
0.3650
271,295
-0.02(-5.19%)
May 19, 2023
0.3850
0
-0.02(-3.75%)
May 18, 2023
0.3650
0.4250
0.3650
0.4000
260,641
+0.02(+5.26%)
May 17, 2023
0.3550
0.3850
0.3500
0.3800
176,187
+0.02(+5.56%)
May 16, 2023
0.4000
0.4000
0.3500
0.3600
95,383
-0.02(-5.26%)
May 15, 2023
0.3650
0.4050
0.3650
0.3800
122,901
+0.00(+0.00%)
May 12, 2023
0.3250
0.4100
0.3250
0.3800
265,209
+0.06(+18.75%)
May 11, 2023
0.3450
0.3450
0.3200
0.3200
104,560
-0.02(-4.48%)
May 10, 2023
0.3750
0.3750
0.3250
0.3350
214,687
-0.02(-6.94%)
May 09, 2023
0.3800
0.4250
0.3300
0.3600
404,544
-0.07(-16.28%)
May 08, 2023
0.4000
0.4400
0.3600
0.4300
431,441
-0.01(-2.27%)
May 05, 2023
0.4700
0.4950
0.4200
0.4400
285,714
-0.11(-20.00%)
May 04, 2023
0.4250
0.7000
0.3800
0.5500
710,337
+0.10(+20.88%)
May 03, 2023
0.3200
0.5000
0.3200
0.4550
761,809
+0.14(+44.44%)
May 02, 2023
0.4600
0.4700
0.3050
0.3150
1,553,568
-0.17(-35.71%)
May 01, 2023
0.6300
0.6500
0.4800
0.4900
600,338
-0.17(-25.76%)
Apr 28, 2023
0.6400
0.7000
0.6300
0.6600
98,208
+0.06(+10.00%)
Apr 27, 2023
0.6100
0.6100
0.5700
0.6000
110,392
-0.01(-1.64%)
Apr 26, 2023
0.6600
0.6700
0.5800
0.6100
126,139
-0.04(-6.15%)
Apr 25, 2023
0.6800
0.6900
0.6500
0.6500
190,907
-0.05(-7.14%)
Apr 24, 2023
0.7000
0.7000
0.6700
0.7000
109,242
-0.01(-1.41%)
Apr 21, 2023
0.7700
0.7700
0.6900
0.7100
398,075
-0.05(-6.58%)
Apr 20, 2023
0.7600
0.7800
0.7500
0.7600
57,600
-0.03(-3.80%)
Apr 19, 2023
0.7800
0.7900
0.7500
0.7900
101,169
+0.00(+0.00%)
Apr 18, 2023
0.8000
0.8000
0.7700
0.7900
42,788
-0.01(-1.25%)
Apr 17, 2023
0.7200
0.8000
0.7200
0.8000
157,657
+0.08(+11.11%)
Apr 14, 2023
0.7000
0.7300
0.6900
0.7200
111,921
+0.02(+2.86%)
Apr 13, 2023
0.7000
0.7000
0.6400
0.7000
68,825
+0.00(+0.00%)
Apr 12, 2023
0.7200
0.7200
0.6900
0.7000
17,909
+0.00(+0.00%)
Apr 11, 2023
0.7100
0.7200
0.6800
0.7000
46,489
-0.02(-2.78%)
Apr 10, 2023
0.7400
0.7400
0.6900
0.7200
108,348
-0.01(-1.37%)
Apr 06, 2023
0.7300
0
+0.02(+2.82%)
Apr 05, 2023
0.7100
0.7200
0.6900
0.7100
32,666
+0.02(+2.90%)
Apr 04, 2023
0.6600
0.7200
0.6600
0.6900
116,389
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.