Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2014		0.1600	0.1600	0.1600	0	+0.03(+23.08%)
Jun 13, 2014		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 12, 2014	0.1300	0.1300	0.1300	0.1300	2,000	+0.03(+30.00%)
Jun 11, 2014	0.1300	0.1300	0.1000	0.1000	10,000	-0.02(-16.67%)
Jun 04, 2014	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 03, 2014	0.0600	0.1200	0.0600	0.1200	6,500	+0.00(+0.00%)
May 29, 2014	0.1200	0.1200	0.1200	0.1200	701	+0.01(+9.09%)
May 27, 2014		0.1100	0.1100	0.1100	0	-0.05(-31.25%)
May 16, 2014		0.1600	0.1600	0.1600	0	+0.06(+60.00%)
May 15, 2014	0.1100	0.1100	0.1000	0.1000	5,000	-0.04(-31.03%)
May 07, 2014		0.1450	0.1450	0.1450	0	+0.01(+11.54%)
May 06, 2014	0.1200	0.1300	0.1000	0.1300	95,000	-0.01(-10.34%)
May 05, 2014	0.1400	0.1450	0.1400	0.1450	3,628	+0.06(+81.25%)
May 02, 2014	0.1100	0.1100	0.0800	0.0800	1,073	-0.07(-46.67%)
Apr 29, 2014	0.1500	0.1500	0.1500	0.1500	0	+0.04(+36.36%)
Apr 25, 2014	0.1100	0.1100	0.1100	0.1100	0	-0.04(-26.67%)
Apr 24, 2014	0.1550	0.1550	0.1500	0.1500	9,000	+0.00(+0.00%)
Apr 22, 2014		0.1500	0.1500	0.1500	0	+0.02(+20.00%)
Apr 17, 2014	0.1250	0.1250	0.1250	0.1250	3	-0.02(-16.67%)
Apr 15, 2014		0.1500	0.1500	0.1500	0	+0.02(+20.00%)
Apr 14, 2014	0.1300	0.2300	0.1250	0.1250	340,645	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.