Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenbank Capital Inc
(CSE:
GBC
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 10:34 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 23, 2017
0.3050
0.3050
0.3050
0
+0.03(+12.96%)
Jun 22, 2017
0.2750
0.2750
0.2700
0.2700
9,000
-0.03(-10.00%)
Jun 21, 2017
0.3000
0.3000
0.3000
0.3000
10,000
-0.02(-6.25%)
Jun 19, 2017
0.3200
0.3200
0.3200
0
+0.04(+12.28%)
Jun 16, 2017
0.3200
0.3200
0.2400
0.2850
31,023
+0.02(+9.62%)
Jun 15, 2017
0.2600
0.2600
0.2600
0.2600
2,050
-0.05(-16.13%)
Jun 13, 2017
0.3100
0.3100
0.3100
0
-0.01(-3.13%)
Jun 12, 2017
0.3200
0.3200
0.3200
0.3200
1,500
+0.02(+4.92%)
Jun 09, 2017
0.3050
0.3050
0.3050
0.3050
2,500
+0.10(+52.50%)
Jun 08, 2017
0.2000
0.2000
0.2000
0.2000
500
-0.10(-34.43%)
Jun 07, 2017
0.3000
0.3050
0.3000
0.3050
6,500
+0.01(+1.67%)
Jun 06, 2017
0.3050
0.3050
0.3000
0.3000
6,600
-0.01(-1.64%)
May 30, 2017
0.3050
0.3050
0.3050
300
-0.04(-12.86%)
May 29, 2017
0.3500
0.3500
0.3500
0.3500
500
+0.03(+9.37%)
May 26, 2017
0.3300
0.3300
0.3200
0.3200
2,370
+0.02(+6.67%)
May 23, 2017
0.3000
0.3000
0.3000
0
-0.04(-10.45%)
May 18, 2017
0.3350
0.3350
0.3350
0
+0.08(+28.85%)
May 17, 2017
0.2600
0.2600
0.2600
0.2600
3,003
-0.07(-20.00%)
May 16, 2017
0.3350
0.3350
0.3250
0.3250
4,632
+0.03(+10.17%)
May 15, 2017
0.2950
0.2950
0.2950
0.2950
1,500
-0.01(-1.67%)
May 12, 2017
0.2200
0.3000
0.2200
0.3000
2,271
+0.02(+7.14%)
May 10, 2017
0.2800
0.2800
0.2800
0
-0.07(-20.00%)
May 05, 2017
0.3500
0.3500
0.3500
175
-0.01(-1.41%)
May 02, 2017
0.3550
0.3550
0.3550
53
+0.02(+5.97%)
May 01, 2017
0.3350
0.3350
0.3350
0.3350
3,820
+0.01(+1.52%)
Apr 28, 2017
0.3000
0.3800
0.2650
0.3300
7,007
+0.00(+0.00%)
Apr 27, 2017
0.3000
0.3300
0.3000
0.3300
13,537
+0.03(+10.00%)
Apr 26, 2017
0.2800
0.3000
0.2800
0.3000
23,023
+0.07(+30.43%)
Apr 25, 2017
0.2300
0.2300
0.2300
0.2300
8,000
+0.02(+9.52%)
Apr 24, 2017
0.2100
0.2100
0.2100
0.2100
10,477
-0.09(-30.00%)
Apr 21, 2017
0.3000
0.3000
0.3000
0.3000
4,000
+0.01(+3.45%)
Apr 17, 2017
0.2900
0.2900
0.2900
0
-0.01(-3.33%)
Apr 10, 2017
0.3000
0.3000
0.3000
0
+0.02(+7.14%)
Apr 07, 2017
0.1950
0.2800
0.1950
0.2800
22,481
-0.00(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.