Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maven Brands Inc
(CSE:
MJ
)
0.0200
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Oct 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.3500
0.3500
0.3500
0
-0.02(-5.41%)
Jun 27, 2019
0.3650
0.3750
0.3600
0.3700
169,591
+0.01(+1.37%)
Jun 26, 2019
0.3850
0.3850
0.3500
0.3650
361,307
-0.03(-6.41%)
Jun 25, 2019
0.4000
0.4050
0.3800
0.3900
248,268
-0.02(-4.88%)
Jun 24, 2019
0.4100
0.4200
0.4100
0.4100
21,019
+0.00(+0.00%)
Jun 21, 2019
0.4250
0.4250
0.4050
0.4100
58,976
-0.01(-2.38%)
Jun 20, 2019
0.4450
0.4500
0.4200
0.4200
148,041
-0.03(-5.62%)
Jun 19, 2019
0.4500
0.4550
0.4450
0.4450
24,963
-0.01(-1.11%)
Jun 18, 2019
0.4550
0.4750
0.4500
0.4500
57,359
+0.00(+0.00%)
Jun 17, 2019
0.4350
0.4500
0.4300
0.4500
58,533
+0.03(+5.88%)
Jun 14, 2019
0.4650
0.4700
0.4250
0.4250
51,754
-0.01(-1.16%)
Jun 13, 2019
0.4700
0.4700
0.4300
0.4300
120,308
-0.04(-8.51%)
Jun 12, 2019
0.4800
0.4950
0.4700
0.4700
111,317
-0.02(-4.08%)
Jun 11, 2019
0.4550
0.5000
0.4550
0.4900
189,238
+0.04(+8.89%)
Jun 10, 2019
0.4300
0.4500
0.4100
0.4500
170,297
+0.04(+8.43%)
Jun 07, 2019
0.4200
0.4250
0.4150
0.4150
19,200
-0.01(-1.19%)
Jun 06, 2019
0.4300
0.4400
0.4200
0.4200
59,650
-0.01(-2.33%)
Jun 05, 2019
0.4400
0.4400
0.4300
0.4300
43,907
+0.00(+0.00%)
Jun 04, 2019
0.4350
0.4350
0.4300
0.4300
38,701
-0.01(-1.15%)
Jun 03, 2019
0.4550
0.4550
0.4250
0.4350
43,618
-0.02(-4.40%)
May 31, 2019
0.4400
0.4550
0.4200
0.4550
42,403
+0.03(+5.81%)
May 30, 2019
0.4500
0.4550
0.4300
0.4300
42,598
-0.04(-7.53%)
May 29, 2019
0.4650
0.4650
0.4550
0.4650
31,750
+0.00(+0.00%)
May 28, 2019
0.4700
0.4700
0.4550
0.4650
70,395
+0.01(+1.09%)
May 27, 2019
0.4500
0.4600
0.4500
0.4600
18,000
+0.01(+1.10%)
May 24, 2019
0.4750
0.4750
0.4500
0.4550
85,039
-0.01(-3.19%)
May 23, 2019
0.5000
0.5000
0.4700
0.4700
173,245
-0.02(-4.08%)
May 22, 2019
0.5000
0.5000
0.4900
0.4900
42,152
-0.01(-2.00%)
May 21, 2019
0.5300
0.5300
0.5000
0.5000
91,055
+0.00(+0.00%)
May 17, 2019
0.5000
0.5000
0.5000
0
+0.01(+2.04%)
May 16, 2019
0.5300
0.5400
0.4900
0.4900
50,841
-0.04(-7.55%)
May 15, 2019
0.5300
0.5400
0.5200
0.5300
75,703
+0.01(+1.92%)
May 14, 2019
0.4800
0.5300
0.4800
0.5200
185,531
+0.05(+9.47%)
May 13, 2019
0.5100
0.5400
0.4750
0.4750
314,502
-0.06(-10.38%)
May 10, 2019
0.5000
0.5300
0.4950
0.5300
99,684
+0.05(+10.42%)
May 09, 2019
0.4950
0.5000
0.4750
0.4800
102,246
-0.01(-2.04%)
May 08, 2019
0.4900
0.5100
0.4700
0.4900
182,837
+0.02(+4.26%)
May 07, 2019
0.4700
0.4700
0.4600
0.4700
38,243
+0.00(+1.08%)
May 06, 2019
0.4350
0.4650
0.4350
0.4650
27,351
+0.04(+8.14%)
May 03, 2019
0.4400
0.4400
0.4300
0.4300
57,220
-0.01(-2.27%)
May 02, 2019
0.4350
0.4500
0.4300
0.4400
28,450
+0.01(+2.33%)
May 01, 2019
0.4400
0.4450
0.4300
0.4300
24,103
+0.00(+0.00%)
Apr 30, 2019
0.4350
0.4450
0.4300
0.4300
57,666
+0.00(+0.00%)
Apr 29, 2019
0.4400
0.4400
0.4200
0.4300
36,957
+0.00(+0.00%)
Apr 26, 2019
0.4300
0.4300
0.4300
0.4300
11,569
+0.00(+0.00%)
Apr 25, 2019
0.4400
0.4450
0.4300
0.4300
30,917
-0.02(-4.44%)
Apr 24, 2019
0.4300
0.4500
0.4300
0.4500
52,913
+0.02(+4.65%)
Apr 23, 2019
0.4350
0.4400
0.4300
0.4300
50,225
+0.01(+1.18%)
Apr 22, 2019
0.4450
0.4450
0.4200
0.4250
47,356
-0.02(-3.41%)
Apr 18, 2019
0.4400
0.4400
0.4400
0
+0.01(+2.33%)
Apr 17, 2019
0.4550
0.4550
0.4200
0.4300
150,540
-0.03(-6.52%)
Apr 16, 2019
0.4700
0.4750
0.4600
0.4600
72,371
-0.01(-3.16%)
Apr 15, 2019
0.4800
0.4850
0.4600
0.4750
109,710
+0.00(+0.00%)
Apr 12, 2019
0.4800
0.4950
0.4700
0.4750
82,997
-0.01(-1.04%)
Apr 11, 2019
0.5000
0.5000
0.4800
0.4800
99,504
+0.00(+0.00%)
Apr 10, 2019
0.4800
0.4850
0.4750
0.4800
77,282
-0.01(-1.03%)
Apr 09, 2019
0.5100
0.5100
0.4800
0.4850
537,018
-0.03(-4.90%)
Apr 08, 2019
0.5200
0.5200
0.4950
0.5100
102,947
+0.01(+2.00%)
Apr 05, 2019
0.5300
0.5300
0.5000
0.5000
278,981
-0.01(-1.96%)
Apr 04, 2019
0.5500
0.5500
0.5100
0.5100
143,704
-0.03(-5.56%)
Apr 03, 2019
0.5400
0.5600
0.5300
0.5400
153,592
+0.02(+3.85%)
Apr 02, 2019
0.5600
0.5600
0.5200
0.5200
172,730
-0.04(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.