Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maven Brands Inc
(CSE:
MJ
)
0.0200
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Oct 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.3800
0.3800
0.3800
0
+0.01(+2.70%)
Jun 29, 2021
0.3800
0.3800
0.3650
0.3700
13,210
-0.01(-1.33%)
Jun 28, 2021
0.3900
0.3900
0.3750
0.3750
5,151
+0.01(+1.35%)
Jun 25, 2021
0.4000
0.4000
0.3600
0.3700
35,500
-0.02(-3.90%)
Jun 24, 2021
0.3650
0.3850
0.3650
0.3850
9,700
+0.03(+6.94%)
Jun 23, 2021
0.3850
0.3850
0.3600
0.3600
8,461
-0.01(-1.37%)
Jun 22, 2021
0.3650
0.3650
0.3550
0.3650
79,626
+0.01(+2.82%)
Jun 21, 2021
0.3800
0.3800
0.3550
0.3550
4,381
-0.04(-8.97%)
Jun 18, 2021
0.3900
0.3900
0.3900
0.3900
8,031
+0.00(+0.00%)
Jun 17, 2021
0.3550
0.3900
0.3550
0.3900
6,989
+0.01(+2.63%)
Jun 16, 2021
0.3800
0.3800
0.3800
0.3800
651
+0.01(+2.70%)
Jun 15, 2021
0.4100
0.4100
0.3700
0.3700
12,625
-0.03(-7.50%)
Jun 14, 2021
0.3850
0.4100
0.3850
0.4000
9,888
+0.00(+0.00%)
Jun 11, 2021
0.4000
0.4000
0.3700
0.4000
5,591
+0.00(+0.00%)
Jun 10, 2021
0.4000
0.4000
0.4000
0.4000
1,498
+0.00(+0.00%)
Jun 09, 2021
0.4000
0.4000
0.3900
0.4000
17,783
+0.00(+0.00%)
Jun 08, 2021
0.3900
0.4000
0.3900
0.4000
14,200
+0.01(+1.27%)
Jun 07, 2021
0.4100
0.4100
0.3800
0.3950
28,325
+0.02(+3.95%)
Jun 03, 2021
0.3800
0.3800
0.3800
0.3800
100
+0.01(+2.70%)
Jun 01, 2021
0.3700
0.3700
0.3700
0.3700
138
+0.02(+4.23%)
May 28, 2021
0.3550
0.3550
0.3550
111
-0.01(-1.39%)
May 27, 2021
0.3700
0.3700
0.3600
0.3600
10,279
+0.00(+0.00%)
May 26, 2021
0.3200
0.3650
0.3200
0.3600
20,846
+0.00(+0.00%)
May 25, 2021
0.3600
0.3600
0.3600
0.3600
11,693
+0.00(+0.00%)
May 21, 2021
0.3600
0.3600
0.3600
0
-0.01(-2.70%)
May 20, 2021
0.3700
0.3800
0.3700
0.3700
31,483
+0.01(+1.37%)
May 19, 2021
0.3650
0.3650
0.3650
0.3650
2,767
+0.03(+10.61%)
May 18, 2021
0.3650
0.3650
0.3300
0.3300
4,701
+0.01(+3.13%)
May 17, 2021
0.3700
0.3800
0.3200
0.3200
49,130
-0.04(-12.33%)
May 14, 2021
0.3550
0.3650
0.3400
0.3650
26,701
+0.02(+4.29%)
May 13, 2021
0.4200
0.4200
0.3500
0.3500
21,792
-0.03(-7.89%)
May 12, 2021
0.4500
0.4500
0.3800
0.3800
94,903
-0.06(-13.64%)
May 11, 2021
0.4450
0.4450
0.4400
0.4400
9,280
+0.02(+4.76%)
May 10, 2021
0.4200
0.4200
0.4200
0.4200
4,279
-0.03(-6.67%)
May 07, 2021
0.4350
0.4550
0.4350
0.4500
19,385
+0.02(+4.65%)
May 06, 2021
0.4300
0.4550
0.4300
0.4300
10,101
-0.03(-6.52%)
May 05, 2021
0.4600
0.4600
0.4400
0.4600
58,327
+0.01(+2.22%)
May 04, 2021
0.4400
0.4500
0.4300
0.4500
18,819
+0.00(+0.00%)
May 03, 2021
0.4500
0.4500
0.4400
0.4500
11,808
+0.02(+4.65%)
Apr 30, 2021
0.4550
0.4550
0.4300
0.4300
6,400
-0.02(-3.37%)
Apr 29, 2021
0.4600
0.4600
0.4450
0.4450
10,700
+0.00(+0.00%)
Apr 28, 2021
0.4550
0.4550
0.4450
0.4450
13,388
+0.00(+0.00%)
Apr 27, 2021
0.4850
0.4850
0.4450
0.4450
8,220
+0.02(+3.49%)
Apr 26, 2021
0.4700
0.4700
0.4300
0.4300
14,507
-0.02(-4.44%)
Apr 23, 2021
0.4650
0.4650
0.4500
0.4500
13,800
-0.02(-3.23%)
Apr 22, 2021
0.4600
0.4650
0.4400
0.4650
32,822
+0.03(+5.68%)
Apr 21, 2021
0.5000
0.5000
0.4400
0.4400
38,063
-0.05(-10.20%)
Apr 20, 2021
0.4900
0.5100
0.4750
0.4900
67,325
-0.02(-3.92%)
Apr 19, 2021
0.5000
0.5100
0.4500
0.5100
97,123
+0.05(+12.09%)
Apr 16, 2021
0.4550
0.4650
0.4550
0.4550
11,800
-0.01(-2.15%)
Apr 15, 2021
0.4650
0.4800
0.4650
0.4650
20,476
+0.00(+0.00%)
Apr 14, 2021
0.4350
0.4700
0.4350
0.4650
15,212
+0.02(+3.33%)
Apr 13, 2021
0.4500
0.4500
0.4500
0.4500
1,020
-0.03(-7.22%)
Apr 12, 2021
0.4900
0.4900
0.4850
0.4850
4,879
+0.01(+2.11%)
Apr 09, 2021
0.4850
0.4850
0.4750
0.4750
2,900
+0.01(+1.06%)
Apr 08, 2021
0.4900
0.4900
0.4500
0.4700
41,313
+0.03(+8.05%)
Apr 07, 2021
0.4400
0.4400
0.4350
0.4350
2,150
-0.05(-11.22%)
Apr 06, 2021
0.4950
0.4950
0.4900
0.4900
42,965
+0.03(+6.52%)
Apr 05, 2021
0.4850
0.4850
0.4600
0.4600
10,180
-0.02(-5.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.