Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tree of Knowledge International Corp
(CSE:
TOKI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 29, 2020
0.0400
0.0400
0.0400
0.0400
90,024
+0.00(+0.00%)
Jun 26, 2020
0.0400
0.0400
0.0400
0.0400
4,000
+0.00(+0.00%)
Jun 25, 2020
0.0400
0.0400
0.0400
0.0400
857
+0.00(+0.00%)
Jun 24, 2020
0.0350
0.0400
0.0350
0.0400
24,450
+0.00(+14.29%)
Jun 23, 2020
0.0400
0.0400
0.0350
0.0350
533,000
-0.00(-12.50%)
Jun 22, 2020
0.0400
0.0400
0.0400
0.0400
119,250
+0.00(+0.00%)
Jun 19, 2020
0.0400
0.0400
0.0400
0.0400
83,000
+0.00(+0.00%)
Jun 18, 2020
0.0400
0.0400
0.0400
0.0400
63,500
+0.00(+0.00%)
Jun 17, 2020
0.0400
0.0400
0.0400
0.0400
88,999
-0.01(-20.00%)
Jun 16, 2020
0.0500
0.0500
0.0400
0.0500
89,005
+0.00(+0.00%)
Jun 15, 2020
0.0500
0.0500
0.0500
0.0500
2,000
+0.01(+11.11%)
Jun 12, 2020
0.0500
0.0500
0.0400
0.0450
75,000
+0.00(+12.50%)
Jun 11, 2020
0.0450
0.0450
0.0400
0.0400
105,814
+0.00(+0.00%)
Jun 10, 2020
0.0400
0.0450
0.0400
0.0400
160,758
+0.00(+0.00%)
Jun 09, 2020
0.0400
0.0450
0.0400
0.0400
337,289
+0.00(+0.00%)
Jun 08, 2020
0.0450
0.0450
0.0400
0.0400
113,339
+0.00(+0.00%)
Jun 05, 2020
0.0400
0.0400
0.0400
0.0400
102,000
+0.00(+0.00%)
Jun 04, 2020
0.0400
0.0400
0.0400
0.0400
36,000
+0.00(+0.00%)
Jun 03, 2020
0.0350
0.0400
0.0300
0.0400
197,789
+0.00(+0.00%)
Jun 02, 2020
0.0400
0.0400
0.0400
0.0400
5,100
+0.00(+0.00%)
Jun 01, 2020
0.0400
0.0400
0.0350
0.0400
512,145
-0.00(-11.11%)
May 29, 2020
0.0400
0.0450
0.0400
0.0450
290,564
+0.00(+0.00%)
May 28, 2020
0.0400
0.0450
0.0400
0.0450
12,525
+0.00(+0.00%)
May 27, 2020
0.0450
0.0450
0.0450
0.0450
271,500
+0.00(+0.00%)
May 26, 2020
0.0400
0.0500
0.0400
0.0450
360,000
-0.01(-10.00%)
May 25, 2020
0.0350
0.0550
0.0350
0.0500
2,735,437
+0.02(+66.67%)
May 22, 2020
0.0250
0.0300
0.0250
0.0300
1,194,000
+0.01(+50.00%)
May 21, 2020
0.0200
0.0200
0.0200
0.0200
6,000
-0.01(-20.00%)
May 20, 2020
0.0250
0.0250
0.0250
0.0250
11,000
+0.00(+0.00%)
May 19, 2020
0.0250
0.0250
0.0250
0.0250
381,087
+0.01(+25.00%)
May 15, 2020
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
May 14, 2020
0.0200
0.0250
0.0200
0.0250
215,000
+0.01(+25.00%)
May 13, 2020
0.0250
0.0250
0.0200
0.0200
134,000
-0.01(-20.00%)
May 12, 2020
0.0250
0.0250
0.0200
0.0250
1,115,437
+0.01(+25.00%)
May 11, 2020
0.0200
0.0200
0.0200
0.0200
304,019
+0.01(+33.33%)
May 08, 2020
0.0200
0.0200
0.0150
0.0150
559,300
-0.01(-25.00%)
May 06, 2020
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 04, 2020
0.0200
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Apr 30, 2020
0.0150
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 29, 2020
0.0150
0.0200
0.0150
0.0150
486,500
+0.00(+0.00%)
Apr 28, 2020
0.0200
0.0200
0.0150
0.0150
663,904
+0.00(+0.00%)
Apr 27, 2020
0.0200
0.0200
0.0100
0.0150
3,008,142
+0.00(+0.00%)
Apr 24, 2020
0.0150
0.0200
0.0150
0.0150
126,004
-0.01(-25.00%)
Apr 23, 2020
0.0200
0.0200
0.0200
0.0200
452,833
-0.01(-33.33%)
Apr 22, 2020
0.0300
0.0300
0.0200
0.0300
18,019
+0.00(+0.00%)
Apr 21, 2020
0.0300
0.0300
0.0250
0.0300
457,002
+0.00(+0.00%)
Apr 20, 2020
0.0200
0.0300
0.0200
0.0300
1,757,217
+0.01(+50.00%)
Apr 17, 2020
0.0150
0.0200
0.0150
0.0200
304,000
+0.01(+33.33%)
Apr 16, 2020
0.0150
0.0150
0.0150
0.0150
1,250,000
+0.00(+0.00%)
Apr 15, 2020
0.0150
0.0150
0.0150
0.0150
600,000
-0.01(-25.00%)
Apr 14, 2020
0.0150
0.0200
0.0150
0.0200
107,009
+0.00(+0.00%)
Apr 13, 2020
0.0150
0.0200
0.0150
0.0200
835,000
+0.01(+33.33%)
Apr 09, 2020
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 08, 2020
0.0150
0.0150
0.0150
0.0150
30,000
+0.00(+0.00%)
Apr 07, 2020
0.0150
0.0150
0.0150
0.0150
88,000
+0.00(+0.00%)
Apr 06, 2020
0.0150
0.0150
0.0150
0.0150
655,000
-0.01(-25.00%)
Apr 03, 2020
0.0150
0.0200
0.0150
0.0200
624,114
+0.01(+33.33%)
Apr 02, 2020
0.0150
0.0150
0.0150
0.0150
195,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.