Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tree of Knowledge International Corp
(CSE:
TOKI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Jun 29, 2021
0.0150
0.0200
0.0150
0.0200
121,000
+0.01(+33.33%)
Jun 28, 2021
0.0150
0.0150
0.0150
0.0150
95,000
+0.00(+0.00%)
Jun 24, 2021
0.0150
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jun 22, 2021
0.0150
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jun 18, 2021
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jun 17, 2021
0.0150
0.0150
0.0150
0.0150
275,400
+0.00(+0.00%)
Jun 16, 2021
0.0150
0.0150
0.0150
0.0150
153,132
+0.00(+0.00%)
Jun 15, 2021
0.0150
0.0150
0.0150
0.0150
104,000
+0.00(+0.00%)
Jun 14, 2021
0.0150
0.0150
0.0150
0.0150
32,652
+0.00(+0.00%)
Jun 09, 2021
0.0150
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Jun 08, 2021
0.0150
0.0200
0.0150
0.0200
71,048
+0.01(+100.00%)
Jun 07, 2021
0.0100
0.0100
0.0100
0.0100
20,000
-0.00(-33.33%)
Jun 04, 2021
0.0150
0.0150
0.0150
0.0150
21,500
+0.00(+0.00%)
Jun 03, 2021
1.500
0.0200
0.0150
0.0150
3,300,000
+0.00(+0.00%)
Jun 02, 2021
0.0150
0.0150
0.0150
0.0150
218,000
+0.00(+0.00%)
Jun 01, 2021
0.0150
0.0150
0.0150
0.0150
563,500
+0.00(+0.00%)
May 31, 2021
0.0150
0.0150
0.0150
0.0150
4,000
+0.00(+0.00%)
May 28, 2021
0.0100
0.0150
0.0100
0.0150
68,000
+0.00(+0.00%)
May 27, 2021
0.0150
0.0150
0.0150
0.0150
70,000
+0.00(+0.00%)
May 26, 2021
0.0150
0.0150
0.0150
0.0150
45,517
+0.00(+0.00%)
May 25, 2021
0.0150
0.0150
0.0130
0.0150
2,896,800
+0.00(+0.00%)
May 21, 2021
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
May 20, 2021
0.0150
0.0150
0.0150
0.0150
50,000
+0.00(+0.00%)
May 18, 2021
0.0150
0.0150
0.0150
0.0150
100
+0.00(+50.00%)
May 17, 2021
0.0100
0.0150
0.0100
0.0100
1,100,000
+0.00(+0.00%)
May 14, 2021
0.0100
0.0100
0.0100
0.0100
150,000
+0.00(+0.00%)
May 13, 2021
0.0150
0.0150
0.0100
0.0100
1,056,300
-0.00(-33.33%)
May 12, 2021
0.0150
0.0150
0.0150
0.0150
851,000
+0.00(+50.00%)
May 11, 2021
0.0150
0.0150
0.0100
0.0100
330,976
-0.00(-33.33%)
May 10, 2021
0.0150
0.0150
0.0150
0.0150
218,000
+0.00(+0.00%)
May 07, 2021
0.0200
0.0200
0.0150
0.0150
521,500
-0.01(-25.00%)
May 06, 2021
0.0200
0.0200
0.0200
0.0200
216,100
+0.00(+0.00%)
May 05, 2021
0.0150
0.0200
0.0150
0.0200
1,697,000
+0.01(+33.33%)
May 04, 2021
0.0150
0.0150
0.0100
0.0150
154,665
+0.00(+50.00%)
May 03, 2021
0.0150
0.0150
0.0100
0.0100
147,666
-0.00(-33.33%)
Apr 30, 2021
0.0100
0.0150
0.0100
0.0150
216,600
+0.00(+0.00%)
Apr 29, 2021
0.0150
0.0150
0.0150
0.0150
300,000
+0.00(+0.00%)
Apr 28, 2021
0.0150
0.0150
0.0100
0.0150
509,115
+0.00(+0.00%)
Apr 27, 2021
0.0150
0.0150
0.0100
0.0150
376,849
+0.00(+50.00%)
Apr 26, 2021
0.0150
0.0150
0.0100
0.0100
507,000
-0.00(-33.33%)
Apr 23, 2021
0.0150
0.0150
0.0100
0.0150
2,124,300
+0.00(+0.00%)
Apr 22, 2021
0.0150
0.0150
0.0100
0.0150
294,766
+0.00(+0.00%)
Apr 21, 2021
0.0100
0.0150
0.0100
0.0150
1,400,805
+0.00(+50.00%)
Apr 20, 2021
0.0100
0.0100
0.0100
0.0100
1,990,000
-0.00(-33.33%)
Apr 19, 2021
0.0150
0.0150
0.0150
0.0150
942,200
+0.00(+0.00%)
Apr 16, 2021
0.0150
0.0150
0.0150
0.0150
2,015,900
-0.01(-25.00%)
Apr 15, 2021
0.0200
0.0200
0.0200
0.0200
9,097
+0.00(+0.00%)
Apr 14, 2021
0.0200
0.0200
0.0200
0.0200
26,000
+0.01(+33.33%)
Apr 13, 2021
0.0200
0.0200
0.0150
0.0150
760,000
+0.00(+0.00%)
Apr 12, 2021
0.0200
0.0200
0.0150
0.0150
209,000
-0.01(-40.00%)
Apr 08, 2021
0.0250
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Apr 06, 2021
0.0200
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Apr 05, 2021
0.0200
0.0250
0.0200
0.0250
6,900
+0.01(+25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.