Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,555.17
USD
-45.29 (-1.26%)
Daily Price
Updated: 4:15 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
3594
3594
3538
3555
0
-45.29(-1.26%)
Jun 12, 2024
3609
3644
3583
3600
0
+76.50(+2.17%)
Jun 11, 2024
3516
3532
3496
3524
0
-20.50(-0.58%)
Jun 10, 2024
3569
3570
3530
3544
0
-58.80(-1.63%)
Jun 07, 2024
3585
3612
3584
3603
0
-12.13(-0.34%)
Jun 06, 2024
3603
3621
3594
3615
0
+7.40(+0.21%)
Jun 05, 2024
3606
3608
3582
3608
0
+22.31(+0.62%)
Jun 04, 2024
3613
3629
3585
3586
0
-59.67(-1.64%)
Jun 03, 2024
3725
3725
3631
3645
0
-47.18(-1.28%)
May 31, 2024
3677
3694
3671
3693
0
+35.23(+0.96%)
May 30, 2024
3639
3666
3627
3657
0
+51.12(+1.42%)
May 29, 2024
3616
3618
3590
3606
0
-68.87(-1.87%)
May 28, 2024
3720
3722
3669
3675
0
-25.44(-0.69%)
May 24, 2024
3691
3700
3683
3700
0
+27.21(+0.74%)
May 23, 2024
3751
3752
3665
3673
0
-75.55(-2.02%)
May 22, 2024
3765
3780
3740
3749
0
-31.02(-0.82%)
May 21, 2024
3764
3785
3764
3780
0
+12.15(+0.32%)
May 20, 2024
3819
3823
3768
3768
0
-48.75(-1.28%)
May 17, 2024
3818
3829
3810
3816
0
+14.72(+0.39%)
May 16, 2024
3792
3810
3785
3802
0
+1.17(+0.03%)
May 15, 2024
3822
3828
3786
3801
0
+13.42(+0.35%)
May 14, 2024
3786
3790
3768
3787
0
+29.85(+0.79%)
May 13, 2024
3797
3800
3757
3757
0
-18.22(-0.48%)
May 10, 2024
3786
3787
3760
3776
0
-2.61(-0.07%)
May 09, 2024
3759
3780
3754
3778
0
+22.34(+0.59%)
May 08, 2024
3703
3757
3703
3756
0
+20.92(+0.56%)
May 07, 2024
3763
3774
3735
3735
0
-13.08(-0.35%)
May 06, 2024
3745
3764
3737
3748
0
+26.20(+0.70%)
May 03, 2024
3726
3735
3715
3722
0
+43.30(+1.18%)
May 02, 2024
3667
3681
3645
3678
0
+47.72(+1.31%)
May 01, 2024
3593
3680
3592
3631
0
+52.87(+1.48%)
Apr 30, 2024
3595
3617
3577
3578
0
-38.70(-1.07%)
Apr 29, 2024
3657
3664
3613
3617
0
-30.14(-0.83%)
Apr 26, 2024
3654
3673
3646
3647
0
-6.87(-0.19%)
Apr 25, 2024
3639
3656
3606
3654
0
-16.47(-0.45%)
Apr 24, 2024
3635
3673
3635
3670
0
+4.34(+0.12%)
Apr 23, 2024
3614
3682
3606
3666
0
+54.62(+1.51%)
Apr 22, 2024
3579
3634
3573
3611
0
+46.20(+1.30%)
Apr 19, 2024
3468
3565
3456
3565
0
+102.10(+2.95%)
Apr 18, 2024
3453
3488
3446
3463
0
+15.73(+0.46%)
Apr 17, 2024
3467
3484
3447
3447
0
+8.27(+0.24%)
Apr 16, 2024
3450
3456
3423
3439
0
-33.35(-0.96%)
Apr 15, 2024
3512
3532
3455
3472
0
-18.12(-0.52%)
Apr 12, 2024
3491
3507
3482
3490
0
-36.35(-1.03%)
Apr 11, 2024
3532
3540
3488
3527
0
+2.21(+0.06%)
Apr 10, 2024
3588
3588
3504
3524
0
-147.06(-4.01%)
Apr 09, 2024
3676
3679
3654
3671
0
+5.47(+0.15%)
Apr 08, 2024
3655
3677
3650
3666
0
+30.53(+0.84%)
Apr 05, 2024
3617
3650
3614
3635
0
+6.91(+0.19%)
Apr 04, 2024
3683
3696
3623
3629
0
-10.08(-0.28%)
Apr 03, 2024
3631
3655
3630
3639
0
-5.18(-0.14%)
Apr 02, 2024
3659
3664
3633
3644
0
-54.28(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.