Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,514.60
USD
-40.57 (-1.14%)
Daily Price
Updated: 4:15 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
3786
3787
3745
3756
0
-17.42(-0.46%)
Jun 29, 2017
3784
3798
3734
3773
0
+48.65(+1.31%)
Jun 28, 2017
3690
3734
3690
3724
0
+56.87(+1.55%)
Jun 27, 2017
3665
3701
3658
3668
0
+16.49(+0.45%)
Jun 26, 2017
3641
3676
3621
3651
0
+19.99(+0.55%)
Jun 23, 2017
3644
3650
3616
3631
0
-9.84(-0.27%)
Jun 22, 2017
3654
3659
3622
3641
0
-17.91(-0.49%)
Jun 21, 2017
3716
3716
3657
3659
0
-52.92(-1.43%)
Jun 20, 2017
3749
3750
3712
3712
0
-50.67(-1.35%)
Jun 19, 2017
3781
3798
3755
3762
0
-0.74(-0.02%)
Jun 16, 2017
3762
3774
3749
3763
0
-21.98(-0.58%)
Jun 15, 2017
3763
3814
3763
3785
0
-12.32(-0.32%)
Jun 14, 2017
3772
3799
3728
3797
0
-4.32(-0.11%)
Jun 13, 2017
3810
3823
3788
3802
0
+9.00(+0.24%)
Jun 12, 2017
3809
3851
3769
3793
0
-11.39(-0.30%)
Jun 09, 2017
3709
3815
3709
3804
0
+118.32(+3.21%)
Jun 08, 2017
3589
3727
3584
3686
0
+96.24(+2.68%)
Jun 07, 2017
3570
3598
3565
3590
0
+30.45(+0.86%)
Jun 06, 2017
3555
3577
3538
3559
0
-24.07(-0.67%)
Jun 05, 2017
3598
3621
3583
3583
0
-13.19(-0.37%)
Jun 02, 2017
3578
3634
3575
3596
0
-8.06(-0.22%)
Jun 01, 2017
3564
3607
3532
3604
0
+57.67(+1.63%)
May 31, 2017
3571
3572
3504
3547
0
-18.62(-0.52%)
May 30, 2017
3592
3593
3547
3565
0
-42.63(-1.18%)
May 26, 2017
3619
3608
3608
3608
0
-15.68(-0.43%)
May 25, 2017
3632
3649
3611
3624
0
-0.12(-0.00%)
May 24, 2017
3646
3649
3604
3624
0
-19.36(-0.53%)
May 23, 2017
3603
3655
3584
3643
0
+44.85(+1.25%)
May 22, 2017
3591
3601
3566
3598
0
+19.87(+0.56%)
May 19, 2017
3578
3609
3575
3579
0
+1.39(+0.04%)
May 18, 2017
3540
3592
3540
3577
0
+28.41(+0.80%)
May 17, 2017
3622
3628
3530
3549
0
-145.95(-3.95%)
May 16, 2017
3688
3695
3655
3695
0
+9.05(+0.25%)
May 15, 2017
3659
3690
3658
3686
0
+41.15(+1.13%)
May 12, 2017
3647
3648
3610
3644
0
-21.16(-0.58%)
May 11, 2017
3699
3702
3646
3666
0
-49.52(-1.33%)
May 10, 2017
3703
3726
3698
3715
0
-2.19(-0.06%)
May 09, 2017
3751
3763
3699
3717
0
-26.85(-0.72%)
May 08, 2017
3727
3745
3719
3744
0
+13.91(+0.37%)
May 05, 2017
3752
3752
3708
3730
0
-8.71(-0.23%)
May 04, 2017
3750
3767
3724
3739
0
+14.82(+0.40%)
May 03, 2017
3681
3727
3677
3724
0
+23.93(+0.65%)
May 02, 2017
3734
3736
3687
3700
0
-32.31(-0.87%)
May 01, 2017
3715
3752
3689
3733
0
+36.24(+0.98%)
Apr 28, 2017
3767
3776
3693
3696
0
-69.51(-1.85%)
Apr 27, 2017
3817
3818
3756
3766
0
-46.26(-1.21%)
Apr 26, 2017
3775
3841
3774
3812
0
+34.96(+0.93%)
Apr 25, 2017
3793
3810
3776
3777
0
+9.45(+0.25%)
Apr 24, 2017
3764
3800
3761
3768
0
+79.79(+2.16%)
Apr 21, 2017
3682
3708
3671
3688
0
-0.61(-0.02%)
Apr 20, 2017
3633
3690
3633
3688
0
+71.78(+1.98%)
Apr 19, 2017
3610
3640
3606
3617
0
+25.27(+0.70%)
Apr 18, 2017
3580
3599
3548
3591
0
-8.82(-0.24%)
Apr 17, 2017
3554
3600
3535
3600
0
+55.97(+1.58%)
Apr 13, 2017
3598
3544
3544
3544
0
-69.20(-1.92%)
Apr 12, 2017
3659
3665
3610
3613
0
-53.23(-1.45%)
Apr 11, 2017
3621
3668
3605
3667
0
+29.84(+0.82%)
Apr 10, 2017
3662
3685
3614
3637
0
-24.76(-0.68%)
Apr 07, 2017
3644
3674
3634
3662
0
-7.12(-0.19%)
Apr 06, 2017
3631
3677
3611
3669
0
+40.03(+1.10%)
Apr 05, 2017
3729
3741
3629
3629
0
-68.85(-1.86%)
Apr 04, 2017
3682
3710
3680
3698
0
-0.84(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.