Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,514.60
USD
-40.57 (-1.14%)
Daily Price
Updated: 4:15 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
4191
4209
4132
4133
0
-29.43(-0.71%)
Jun 27, 2018
4248
4251
4162
4162
0
-87.87(-2.07%)
Jun 26, 2018
4269
4269
4232
4250
0
-16.71(-0.39%)
Jun 25, 2018
4289
4293
4237
4267
0
-40.81(-0.95%)
Jun 22, 2018
4353
4356
4282
4308
0
-24.17(-0.56%)
Jun 21, 2018
4343
4366
4305
4332
0
-12.92(-0.30%)
Jun 20, 2018
4345
4355
4331
4345
0
+17.83(+0.41%)
Jun 19, 2018
4265
4334
4264
4327
0
+32.21(+0.75%)
Jun 18, 2018
4267
4308
4248
4295
0
+5.89(+0.14%)
Jun 15, 2018
4295
4305
4240
4289
0
-6.16(-0.14%)
Jun 14, 2018
4323
4323
4266
4295
0
-16.59(-0.38%)
Jun 13, 2018
4324
4357
4295
4312
0
-8.02(-0.19%)
Jun 12, 2018
4360
4363
4301
4320
0
-31.67(-0.73%)
Jun 11, 2018
4409
4418
4341
4351
0
-49.35(-1.12%)
Jun 08, 2018
4389
4410
4383
4401
0
+9.07(+0.21%)
Jun 07, 2018
4404
4419
4374
4392
0
-5.01(-0.11%)
Jun 06, 2018
4340
4400
4340
4397
0
+66.96(+1.55%)
Jun 05, 2018
4326
4336
4306
4330
0
-2.70(-0.06%)
Jun 04, 2018
4302
4335
4294
4333
0
+42.79(+1.00%)
Jun 01, 2018
4280
4309
4280
4290
0
+45.55(+1.07%)
May 31, 2018
4271
4290
4242
4244
0
-32.80(-0.77%)
May 30, 2018
4238
4287
4235
4277
0
+70.50(+1.68%)
May 29, 2018
4254
4266
4188
4206
0
-82.88(-1.93%)
May 25, 2018
4289
4289
4289
4289
0
-11.28(-0.26%)
May 24, 2018
4300
4302
4239
4301
0
-8.29(-0.19%)
May 23, 2018
4315
4327
4293
4309
0
-20.15(-0.47%)
May 22, 2018
4318
4362
4317
4329
0
+18.74(+0.43%)
May 21, 2018
4282
4317
4278
4310
0
+29.64(+0.69%)
May 18, 2018
4317
4317
4280
4281
0
-30.79(-0.71%)
May 17, 2018
4280
4316
4268
4311
0
+27.00(+0.63%)
May 16, 2018
4259
4297
4255
4284
0
+23.14(+0.54%)
May 15, 2018
4224
4283
4223
4261
0
+28.42(+0.67%)
May 14, 2018
4264
4267
4230
4233
0
-26.37(-0.62%)
May 11, 2018
4266
4281
4255
4259
0
-3.22(-0.08%)
May 10, 2018
4253
4275
4231
4263
0
+9.77(+0.23%)
May 09, 2018
4225
4270
4216
4253
0
+36.49(+0.87%)
May 08, 2018
4179
4230
4179
4216
0
+34.53(+0.83%)
May 07, 2018
4174
4205
4153
4182
0
+14.39(+0.35%)
May 04, 2018
4098
4197
4090
4167
0
+48.49(+1.18%)
May 03, 2018
4142
4145
4091
4119
0
-43.41(-1.04%)
May 02, 2018
4159
4198
4136
4162
0
-6.84(-0.16%)
May 01, 2018
4130
4172
4096
4169
0
+27.36(+0.66%)
Apr 30, 2018
4212
4220
4141
4142
0
-62.46(-1.49%)
Apr 27, 2018
4196
4224
4190
4204
0
+37.05(+0.89%)
Apr 26, 2018
4178
4192
4163
4167
0
-9.94(-0.24%)
Apr 25, 2018
4180
4207
4156
4177
0
-9.68(-0.23%)
Apr 24, 2018
4168
4225
4155
4187
0
+38.06(+0.92%)
Apr 23, 2018
4122
4155
4115
4149
0
+36.85(+0.90%)
Apr 20, 2018
4087
4127
4087
4112
0
+15.36(+0.37%)
Apr 19, 2018
4041
4101
4041
4096
0
+57.64(+1.43%)
Apr 18, 2018
4059
4078
4039
4039
0
-16.68(-0.41%)
Apr 17, 2018
4112
4112
4033
4056
0
-33.46(-0.82%)
Apr 16, 2018
4085
4098
4057
4089
0
+26.62(+0.66%)
Apr 13, 2018
4144
4144
4052
4062
0
-55.20(-1.34%)
Apr 12, 2018
4074
4136
4071
4118
0
+67.05(+1.66%)
Apr 11, 2018
4046
4066
4035
4051
0
-19.74(-0.48%)
Apr 10, 2018
4053
4082
4025
4070
0
+67.87(+1.70%)
Apr 09, 2018
4031
4080
4002
4002
0
-6.66(-0.17%)
Apr 06, 2018
4071
4084
3973
4009
0
-94.25(-2.30%)
Apr 05, 2018
4106
4111
4071
4103
0
+23.10(+0.57%)
Apr 04, 2018
3982
4089
3979
4080
0
+44.89(+1.11%)
Apr 03, 2018
4003
4045
3989
4035
0
+50.53(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.