Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
1022
1042
1022
1036
0
+18.54(+1.82%)
Jun 29, 2011
1010
1021
1003
1018
0
+15.44(+1.54%)
Jun 28, 2011
991.13
1004
986.13
1002
0
+8.55(+0.86%)
Jun 27, 2011
983.50
1002
981.11
993.80
0
+10.72(+1.09%)
Jun 24, 2011
998.90
1002
980.71
983.08
0
-16.30(-1.63%)
Jun 23, 2011
988.40
1001
975.83
999.37
0
-6.74(-0.67%)
Jun 22, 2011
1008
1018
1003
1006
0
-9.64(-0.95%)
Jun 21, 2011
1004
1021
1001
1016
0
+24.20(+2.44%)
Jun 20, 2011
988.17
994.42
986.08
991.55
0
-1.53(-0.15%)
Jun 17, 2011
996.21
1001
984.82
993.08
0
+8.92(+0.91%)
Jun 16, 2011
974.97
992.76
971.30
984.16
0
+0.83(+0.08%)
Jun 15, 2011
993.35
1002
979.48
983.33
0
-23.34(-2.32%)
Jun 14, 2011
1002
1013
999.69
1007
0
+18.84(+1.91%)
Jun 13, 2011
989.40
998.16
979.72
987.83
0
-0.03(-0.00%)
Jun 10, 2011
1000
1004
979.61
987.86
0
-20.84(-2.07%)
Jun 09, 2011
1001
1016
998.41
1009
0
+11.37(+1.14%)
Jun 08, 2011
1003
1010
992.54
997.33
0
-10.66(-1.06%)
Jun 07, 2011
1014
1021
1007
1008
0
+3.20(+0.32%)
Jun 06, 2011
1019
1024
1001
1005
0
-17.07(-1.67%)
Jun 03, 2011
1017
1031
1013
1022
0
+0.77(+0.08%)
May 24, 2011
1030
1038
1017
1021
0
-3.22(-0.31%)
May 23, 2011
1023
1031
1014
1024
0
-18.64(-1.79%)
May 20, 2011
1051
1056
1035
1043
0
-10.84(-1.03%)
May 19, 2011
1052
1060
1045
1054
0
+11.51(+1.10%)
May 18, 2011
1031
1047
1026
1042
0
+9.28(+0.90%)
May 17, 2011
1033
1040
1023
1033
0
-3.82(-0.37%)
May 16, 2011
1040
1052
1031
1037
0
-6.85(-0.66%)
May 13, 2011
1058
1062
1038
1044
0
-20.13(-1.89%)
May 12, 2011
1053
1068
1046
1064
0
+3.02(+0.28%)
May 11, 2011
1073
1079
1055
1061
0
-18.61(-1.72%)
May 10, 2011
1071
1084
1067
1079
0
+8.41(+0.79%)
May 09, 2011
1064
1075
1058
1071
0
+4.81(+0.45%)
May 06, 2011
1069
1084
1057
1066
0
+7.99(+0.76%)
May 05, 2011
1067
1078
1052
1058
0
-18.11(-1.68%)
May 04, 2011
1093
1097
1070
1076
0
-20.38(-1.86%)
May 03, 2011
1096
1106
1086
1097
0
-7.14(-0.65%)
May 02, 2011
1103
1108
1101
1104
0
-5.93(-0.53%)
Apr 29, 2011
1117
1121
1105
1110
0
-1.96(-0.18%)
Apr 28, 2011
1109
1119
1102
1112
0
-0.45(-0.04%)
Apr 27, 2011
1100
1120
1091
1112
0
+18.26(+1.67%)
Apr 26, 2011
1086
1100
1083
1094
0
+14.21(+1.32%)
Apr 25, 2011
1085
1089
1075
1080
0
-3.80(-0.35%)
Apr 21, 2011
1104
1106
1075
1083
0
-6.77(-0.62%)
Apr 20, 2011
1090
1097
1081
1090
0
+24.10(+2.26%)
Apr 19, 2011
1059
1071
1053
1066
0
+8.28(+0.78%)
Apr 18, 2011
1054
1063
1040
1058
0
-14.77(-1.38%)
Apr 15, 2011
1074
1083
1067
1073
0
-2.07(-0.19%)
Apr 14, 2011
1067
1080
1058
1075
0
-0.45(-0.04%)
Apr 13, 2011
1083
1087
1070
1075
0
-0.70(-0.07%)
Apr 12, 2011
1082
1087
1066
1076
0
-16.77(-1.53%)
Apr 11, 2011
1098
1104
1087
1093
0
-4.37(-0.40%)
Apr 08, 2011
1111
1114
1091
1097
0
-6.20(-0.56%)
Apr 07, 2011
1107
1110
1094
1103
0
-10.16(-0.91%)
Apr 06, 2011
1110
1118
1101
1113
0
+9.46(+0.86%)
Apr 05, 2011
1102
1116
1095
1104
0
-3.14(-0.28%)
Apr 04, 2011
1117
1119
1101
1107
0
+0.53(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.