Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
1061
1086
1059
1084
0
+26.35(+2.49%)
Jun 29, 2016
1052
1062
1045
1058
0
+25.69(+2.49%)
Jun 28, 2016
1026
1034
1020
1032
0
+25.63(+2.55%)
Jun 27, 2016
1017
1020
996.88
1006
0
-24.68(-2.39%)
Jun 24, 2016
1032
1054
1022
1031
0
-59.71(-5.47%)
Jun 23, 2016
1087
1093
1080
1091
0
+19.58(+1.83%)
Jun 22, 2016
1080
1085
1070
1071
0
-4.32(-0.40%)
Jun 21, 2016
1072
1079
1068
1076
0
+8.17(+0.77%)
Jun 20, 2016
1072
1082
1067
1067
0
+13.16(+1.25%)
Jun 17, 2016
1052
1058
1045
1054
0
+5.09(+0.49%)
Jun 16, 2016
1030
1052
1024
1049
0
+6.70(+0.64%)
Jun 15, 2016
1041
1053
1037
1042
0
+5.99(+0.58%)
Jun 14, 2016
1029
1043
1021
1037
0
+2.99(+0.29%)
Jun 13, 2016
1037
1046
1031
1034
0
-9.49(-0.91%)
Jun 10, 2016
1046
1054
1039
1043
0
-16.61(-1.57%)
Jun 09, 2016
1054
1063
1054
1060
0
-4.81(-0.45%)
Jun 08, 2016
1064
1071
1060
1064
0
+3.82(+0.36%)
Jun 07, 2016
1059
1068
1058
1061
0
+6.47(+0.61%)
Jun 06, 2016
1051
1058
1048
1054
0
+8.15(+0.78%)
Jun 03, 2016
1047
1050
1038
1046
0
-0.38(-0.04%)
Jun 02, 2016
1042
1047
1037
1046
0
-0.15(-0.01%)
Jun 01, 2016
1039
1048
1035
1047
0
-0.51(-0.05%)
May 31, 2016
1050
1057
1042
1047
0
-6.82(-0.65%)
May 30, 2016
1054
1054
1054
1054
0
-0.02(-0.00%)
May 27, 2016
1052
1056
1048
1054
0
+2.49(+0.24%)
May 26, 2016
1054
1059
1048
1051
0
-1.99(-0.19%)
May 25, 2016
1049
1060
1046
1053
0
+14.70(+1.42%)
May 24, 2016
1032
1042
1030
1039
0
+14.67(+1.43%)
May 23, 2016
1024
1031
1020
1024
0
-3.78(-0.37%)
May 20, 2016
1024
1033
1020
1028
0
+12.43(+1.22%)
May 19, 2016
1013
1019
1004
1015
0
-6.87(-0.67%)
May 18, 2016
1024
1032
1014
1022
0
-2.11(-0.21%)
May 17, 2016
1029
1036
1020
1024
0
-5.98(-0.58%)
May 16, 2016
1019
1035
1018
1030
0
+13.45(+1.32%)
May 13, 2016
1024
1030
1013
1017
0
-12.92(-1.25%)
May 12, 2016
1033
1041
1023
1030
0
-5.93(-0.57%)
May 11, 2016
1039
1049
1032
1036
0
-3.59(-0.35%)
May 10, 2016
1025
1041
1024
1039
0
+18.81(+1.84%)
May 09, 2016
1028
1029
1013
1020
0
-8.39(-0.82%)
May 06, 2016
1016
1034
1010
1029
0
+6.53(+0.64%)
May 05, 2016
1028
1034
1018
1022
0
-2.94(-0.29%)
May 04, 2016
1032
1037
1019
1025
0
-16.82(-1.61%)
May 03, 2016
1051
1050
1034
1042
0
-15.51(-1.47%)
May 02, 2016
1054
1062
1049
1058
0
+2.79(+0.26%)
Apr 29, 2016
1057
1063
1047
1055
0
-6.61(-0.62%)
Apr 28, 2016
1059
1075
1055
1061
0
-9.44(-0.88%)
Apr 27, 2016
1068
1074
1063
1071
0
+5.31(+0.50%)
Apr 26, 2016
1063
1069
1058
1066
0
+16.03(+1.53%)
Apr 25, 2016
1053
1056
1041
1050
0
-6.68(-0.63%)
Apr 22, 2016
1057
1066
1042
1056
0
-0.42(-0.04%)
Apr 21, 2016
1060
1067
1051
1057
0
-1.83(-0.17%)
Apr 20, 2016
1055
1066
1051
1058
0
+1.68(+0.16%)
Apr 19, 2016
1053
1061
1049
1057
0
+9.60(+0.92%)
Apr 18, 2016
1036
1051
1034
1047
0
+5.12(+0.49%)
Apr 15, 2016
1043
1046
1037
1042
0
-2.32(-0.22%)
Apr 14, 2016
1044
1047
1037
1044
0
-1.40(-0.13%)
Apr 13, 2016
1045
1051
1040
1046
0
+9.15(+0.88%)
Apr 12, 2016
1029
1040
1024
1037
0
+8.65(+0.84%)
Apr 11, 2016
1032
1038
1027
1028
0
+0.73(+0.07%)
Apr 08, 2016
1029
1037
1022
1027
0
+11.76(+1.16%)
Apr 07, 2016
1019
1022
1010
1016
0
-12.05(-1.17%)
Apr 06, 2016
1021
1039
1013
1028
0
+2.53(+0.25%)
Apr 05, 2016
1026
1033
1020
1025
0
-15.69(-1.51%)
Apr 04, 2016
1052
1055
1037
1041
0
-13.76(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.