Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
985.79
988.47
976.76
981.53
0
-1.36(-0.14%)
Jun 29, 2017
993.49
998.71
975.44
982.89
0
-10.17(-1.02%)
Jun 28, 2017
993.05
1001
986.95
993.06
0
+1.96(+0.20%)
Jun 27, 2017
1000
1004
989.21
991.10
0
-9.51(-0.95%)
Jun 26, 2017
1005
1009
996.73
1001
0
+0.31(+0.03%)
Jun 23, 2017
999.73
1006
993.06
1000
0
+4.88(+0.49%)
Jun 22, 2017
1001
1005
992.53
995.42
0
-3.51(-0.35%)
Jun 21, 2017
1007
1011
993.25
998.94
0
-8.09(-0.80%)
Jun 20, 2017
1024
1025
1004
1007
0
-23.81(-2.31%)
Jun 19, 2017
1032
1037
1027
1031
0
+1.07(+0.10%)
Jun 16, 2017
1026
1033
1017
1030
0
+4.93(+0.48%)
Jun 15, 2017
1014
1028
1012
1025
0
-0.66(-0.06%)
Jun 14, 2017
1030
1037
1017
1026
0
-2.43(-0.24%)
Jun 13, 2017
1038
1043
1021
1028
0
-5.37(-0.52%)
Jun 12, 2017
1016
1046
1023
1033
0
+14.20(+1.39%)
Jun 09, 2017
1017
1029
1005
1019
0
+2.87(+0.28%)
Jun 08, 2017
1014
1022
1011
1016
0
+0.41(+0.04%)
Jun 07, 2017
1023
1025
1008
1016
0
-8.72(-0.85%)
Jun 06, 2017
1023
1029
1018
1025
0
-1.52(-0.15%)
Jun 05, 2017
1024
1030
1021
1026
0
+1.01(+0.10%)
Jun 02, 2017
1023
1028
1015
1025
0
+6.20(+0.61%)
Jun 01, 2017
1014
1024
1012
1019
0
+6.95(+0.69%)
May 31, 2017
1013
1017
1005
1012
0
+1.19(+0.12%)
May 30, 2017
1010
1015
1005
1011
0
-0.63(-0.06%)
May 29, 2017
1011
1015
1005
1011
0
+0.00(+0.00%)
May 26, 2017
1011
1015
1005
1011
0
-0.37(-0.04%)
May 25, 2017
1020
1025
1008
1012
0
-10.04(-0.98%)
May 24, 2017
1030
1037
1015
1022
0
-7.19(-0.70%)
May 23, 2017
1029
1032
1024
1029
0
+1.68(+0.16%)
May 22, 2017
1028
1033
1021
1027
0
+3.51(+0.34%)
May 19, 2017
1015
1032
1010
1024
0
+14.85(+1.47%)
May 18, 2017
1001
1014
994.82
1009
0
+6.13(+0.61%)
May 17, 2017
1023
1021
1002
1003
0
-21.32(-2.08%)
May 16, 2017
1027
1031
1020
1024
0
+4.74(+0.47%)
May 15, 2017
1018
1024
1012
1019
0
+3.36(+0.33%)
May 12, 2017
1016
1021
1005
1016
0
-10.10(-0.98%)
May 11, 2017
1021
1028
1015
1026
0
+5.83(+0.57%)
May 10, 2017
1024
1028
1016
1020
0
-4.57(-0.45%)
May 09, 2017
1027
1031
1021
1025
0
-1.49(-0.15%)
May 08, 2017
1028
1032
1022
1026
0
-4.89(-0.47%)
May 05, 2017
1023
1032
1020
1031
0
+8.77(+0.86%)
May 04, 2017
1025
1027
1017
1022
0
-2.77(-0.27%)
May 03, 2017
1019
1029
1014
1025
0
+4.08(+0.40%)
May 02, 2017
1021
1026
1015
1021
0
+5.40(+0.53%)
May 01, 2017
1016
1023
1012
1016
0
+1.66(+0.16%)
Apr 28, 2017
1018
1022
1012
1014
0
-4.43(-0.43%)
Apr 27, 2017
1023
1026
1013
1018
0
-4.00(-0.39%)
Apr 26, 2017
1026
1032
1019
1022
0
-3.97(-0.39%)
Apr 25, 2017
1024
1030
1020
1026
0
+2.20(+0.21%)
Apr 24, 2017
1029
1033
1019
1024
0
+13.47(+1.33%)
Apr 21, 2017
1024
1028
1006
1011
0
-14.63(-1.43%)
Apr 20, 2017
1021
1033
1018
1025
0
+8.63(+0.85%)
Apr 19, 2017
1019
1024
1013
1017
0
+1.14(+0.11%)
Apr 18, 2017
1011
1019
1007
1016
0
+0.44(+0.04%)
Apr 17, 2017
1015
1019
1009
1015
0
+4.26(+0.42%)
Apr 13, 2017
1017
1021
1010
1011
0
-9.18(-0.90%)
Apr 12, 2017
1024
1026
1016
1020
0
-6.36(-0.62%)
Apr 11, 2017
1026
1031
1017
1026
0
+1.88(+0.18%)
Apr 10, 2017
1023
1031
1021
1025
0
+1.67(+0.16%)
Apr 07, 2017
1020
1029
1019
1023
0
+2.12(+0.21%)
Apr 06, 2017
1020
1028
1016
1021
0
+1.22(+0.12%)
Apr 05, 2017
1028
1036
1019
1020
0
-5.03(-0.49%)
Apr 04, 2017
1020
1027
1014
1025
0
+6.02(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.