Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
507.32
507.32
507.32
507.32
0
-13.17(-2.53%)
Jun 29, 2022
516.10
521.36
511.41
520.49
0
-1.17(-0.22%)
Jun 28, 2022
521.07
531.61
512.88
521.65
0
+0.58(+0.11%)
Jun 27, 2022
533.65
538.63
519.90
521.07
0
-10.83(-2.04%)
Jun 24, 2022
523.70
536.00
521.95
531.90
0
+8.78(+1.68%)
Jun 23, 2022
504.68
524.58
504.68
523.12
0
+19.61(+3.89%)
Jun 22, 2022
504.68
506.73
502.05
503.51
0
-4.68(-0.92%)
Jun 21, 2022
516.39
516.39
504.97
508.19
0
-4.68(-0.91%)
Jun 20, 2022
512.00
521.65
506.14
512.88
0
+3.51(+0.69%)
Jun 17, 2022
502.34
523.12
502.34
509.36
0
+8.19(+1.63%)
Jun 16, 2022
505.56
507.61
492.39
501.17
0
-9.07(-1.78%)
Jun 15, 2022
510.24
519.02
503.80
510.24
0
+0.00(+0.00%)
Jun 14, 2022
520.78
520.78
505.56
510.24
0
-11.41(-2.19%)
Jun 13, 2022
519.90
523.41
509.07
521.65
0
-6.15(-1.16%)
Jun 10, 2022
524.29
531.02
523.12
527.80
0
+0.88(+0.17%)
Jun 09, 2022
524.58
530.14
522.24
526.92
0
+2.05(+0.39%)
Jun 08, 2022
513.17
527.51
512.58
524.88
0
+12.29(+2.40%)
Jun 07, 2022
517.27
521.36
511.70
512.58
0
-4.68(-0.91%)
Jun 06, 2022
520.19
527.22
508.78
517.27
0
+2.34(+0.45%)
Jun 03, 2022
508.19
519.61
504.10
514.92
0
+6.73(+1.32%)
Jun 02, 2022
500.88
509.95
500.58
508.19
0
+8.78(+1.76%)
Jun 01, 2022
501.75
504.97
497.95
499.41
0
-0.88(-0.18%)
May 31, 2022
504.68
504.68
496.49
500.29
0
-4.98(-0.98%)
May 30, 2022
514.34
514.92
501.46
505.27
0
-8.19(-1.60%)
May 27, 2022
523.12
523.12
511.70
513.46
0
-8.49(-1.63%)
May 26, 2022
507.32
525.17
507.32
521.95
0
+15.22(+3.00%)
May 25, 2022
503.51
510.24
498.83
506.73
0
+1.46(+0.29%)
May 24, 2022
515.51
515.51
500.29
505.27
0
-8.19(-1.60%)
May 20, 2022
513.46
513.46
513.46
513.46
0
+1.46(+0.29%)
May 19, 2022
504.97
516.10
502.34
512.00
0
+3.22(+0.63%)
May 18, 2022
502.63
510.83
500.00
508.78
0
+4.68(+0.93%)
May 17, 2022
511.41
517.85
503.51
504.10
0
-3.51(-0.69%)
May 16, 2022
498.54
511.41
498.54
507.61
0
+7.90(+1.58%)
May 13, 2022
495.02
506.14
492.98
499.71
0
+8.19(+1.67%)
May 12, 2022
479.22
495.02
478.93
491.51
0
+9.95(+2.07%)
May 11, 2022
478.34
495.90
474.54
481.56
0
+2.34(+0.49%)
May 10, 2022
475.12
486.25
466.05
479.22
0
+4.10(+0.86%)
May 09, 2022
483.03
483.90
467.22
475.12
0
-14.05(-2.87%)
May 06, 2022
484.78
491.51
480.98
489.17
0
-0.29(-0.06%)
May 05, 2022
502.93
502.93
483.90
489.46
0
-13.46(-2.68%)
May 04, 2022
494.15
508.19
490.34
502.93
0
+8.49(+1.72%)
May 03, 2022
504.39
504.39
494.44
494.44
0
-8.78(-1.74%)
May 02, 2022
502.93
504.10
494.15
503.22
0
-1.17(-0.23%)
Apr 29, 2022
507.90
508.19
500.29
504.39
0
-3.22(-0.63%)
Apr 28, 2022
525.75
525.75
506.44
507.61
0
-15.80(-3.02%)
Apr 27, 2022
538.04
541.55
520.49
523.41
0
-12.00(-2.24%)
Apr 26, 2022
538.92
539.51
531.90
535.41
0
-3.80(-0.71%)
Apr 25, 2022
536.00
540.68
527.22
539.21
0
+4.10(+0.77%)
Apr 22, 2022
542.43
542.43
530.73
535.12
0
-7.61(-1.40%)
Apr 21, 2022
543.31
552.38
535.41
542.73
0
-0.59(-0.11%)
Apr 20, 2022
536.58
545.36
532.78
543.31
0
+10.24(+1.92%)
Apr 19, 2022
526.92
538.04
522.53
533.07
0
+4.68(+0.89%)
Apr 18, 2022
530.43
534.53
522.83
528.39
0
-3.22(-0.61%)
Apr 14, 2022
531.61
531.61
531.61
531.61
0
-11.71(-2.15%)
Apr 13, 2022
539.80
544.48
533.07
543.31
0
+2.34(+0.43%)
Apr 12, 2022
554.14
554.14
537.46
540.97
0
-13.17(-2.38%)
Apr 11, 2022
573.16
573.75
547.70
554.14
0
-24.88(-4.30%)
Apr 08, 2022
581.36
581.36
574.62
579.01
0
+0.29(+0.05%)
Apr 07, 2022
574.33
578.72
571.11
578.72
0
+4.68(+0.82%)
Apr 06, 2022
559.41
576.09
558.24
574.04
0
+14.63(+2.62%)
Apr 05, 2022
567.89
567.89
555.31
559.41
0
-4.97(-0.88%)
Apr 04, 2022
575.21
576.97
557.36
564.38
0
-19.90(-3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.