Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
1497
1515
1491
1511
0
+16.26(+1.09%)
Jun 29, 2016
1481
1500
1475
1495
0
+28.67(+1.96%)
Jun 28, 2016
1453
1468
1447
1466
0
+27.92(+1.94%)
Jun 27, 2016
1454
1458
1426
1438
0
-31.43(-2.14%)
Jun 24, 2016
1476
1503
1462
1470
0
-67.33(-4.38%)
Jun 23, 2016
1521
1539
1516
1537
0
+27.34(+1.81%)
Jun 22, 2016
1516
1525
1506
1510
0
-6.26(-0.41%)
Jun 21, 2016
1509
1522
1503
1516
0
+12.92(+0.86%)
Jun 20, 2016
1508
1521
1499
1503
0
+8.70(+0.58%)
Jun 17, 2016
1501
1506
1480
1494
0
-1.84(-0.12%)
Jun 16, 2016
1480
1499
1471
1496
0
+9.55(+0.64%)
Jun 15, 2016
1495
1502
1484
1486
0
-8.87(-0.59%)
Jun 14, 2016
1489
1501
1484
1495
0
+0.03(+0.00%)
Jun 13, 2016
1490
1511
1482
1495
0
-15.45(-1.02%)
Jun 10, 2016
1508
1523
1501
1511
0
-11.67(-0.77%)
Jun 09, 2016
1521
1529
1514
1522
0
-5.15(-0.34%)
Jun 08, 2016
1526
1534
1520
1528
0
+2.45(+0.16%)
Jun 07, 2016
1529
1538
1520
1525
0
-0.39(-0.03%)
Jun 06, 2016
1523
1534
1519
1526
0
+5.61(+0.37%)
Jun 03, 2016
1524
1528
1509
1520
0
-6.37(-0.42%)
Jun 02, 2016
1521
1530
1508
1526
0
-3.31(-0.22%)
Jun 01, 2016
1525
1536
1520
1530
0
-4.61(-0.30%)
May 31, 2016
1521
1536
1516
1534
0
+11.98(+0.79%)
May 27, 2016
1522
1522
1522
1522
0
+4.59(+0.30%)
May 26, 2016
1515
1522
1507
1518
0
+3.19(+0.21%)
May 25, 2016
1509
1523
1503
1514
0
+12.62(+0.84%)
May 24, 2016
1482
1507
1479
1502
0
+29.36(+1.99%)
May 23, 2016
1480
1488
1470
1472
0
-7.55(-0.51%)
May 20, 2016
1471
1490
1468
1480
0
+13.89(+0.95%)
May 19, 2016
1471
1479
1454
1466
0
-5.28(-0.36%)
May 18, 2016
1465
1482
1457
1471
0
+3.70(+0.25%)
May 17, 2016
1490
1495
1463
1468
0
-24.25(-1.63%)
May 16, 2016
1475
1498
1468
1492
0
+16.44(+1.11%)
May 13, 2016
1481
1494
1471
1476
0
-8.18(-0.55%)
May 12, 2016
1486
1495
1470
1484
0
+5.04(+0.34%)
May 11, 2016
1480
1495
1472
1479
0
-1.00(-0.07%)
May 10, 2016
1463
1482
1459
1480
0
+26.99(+1.86%)
May 09, 2016
1454
1466
1445
1453
0
+0.81(+0.06%)
May 06, 2016
1431
1455
1426
1452
0
+14.51(+1.01%)
May 05, 2016
1444
1453
1432
1437
0
-3.05(-0.21%)
May 04, 2016
1440
1450
1430
1440
0
-7.17(-0.50%)
May 03, 2016
1460
1464
1441
1448
0
-22.51(-1.53%)
May 02, 2016
1455
1476
1447
1470
0
+20.29(+1.40%)
Apr 29, 2016
1454
1465
1435
1450
0
+13.67(+0.95%)
Apr 28, 2016
1455
1468
1429
1436
0
-24.56(-1.68%)
Apr 27, 2016
1461
1471
1446
1461
0
-1.90(-0.13%)
Apr 26, 2016
1472
1478
1454
1463
0
-8.61(-0.59%)
Apr 25, 2016
1462
1474
1457
1471
0
+3.81(+0.26%)
Apr 22, 2016
1473
1486
1451
1467
0
-38.26(-2.54%)
Apr 21, 2016
1504
1518
1496
1506
0
+2.84(+0.19%)
Apr 20, 2016
1500
1517
1489
1503
0
+4.35(+0.29%)
Apr 19, 2016
1510
1514
1486
1498
0
-11.36(-0.75%)
Apr 18, 2016
1492
1514
1488
1510
0
+15.43(+1.03%)
Apr 15, 2016
1493
1504
1484
1494
0
-0.43(-0.03%)
Apr 14, 2016
1493
1502
1486
1495
0
+1.40(+0.09%)
Apr 13, 2016
1482
1496
1476
1493
0
+21.17(+1.44%)
Apr 12, 2016
1465
1476
1450
1472
0
+8.75(+0.60%)
Apr 11, 2016
1470
1487
1462
1463
0
-0.07(-0.00%)
Apr 08, 2016
1467
1479
1456
1464
0
+3.21(+0.22%)
Apr 07, 2016
1473
1477
1454
1460
0
-22.24(-1.50%)
Apr 06, 2016
1465
1485
1459
1483
0
+17.25(+1.18%)
Apr 05, 2016
1477
1482
1462
1465
0
-20.63(-1.39%)
Apr 04, 2016
1491
1498
1478
1486
0
-8.72(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.