Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZCentral 40 (CIX: AZCENTRAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1187 1203 1179 1188 0 +4.95(+0.42%)
Jun 28, 2018 1177 1191 1164 1183 0 +1.08(+0.09%)
Jun 27, 2018 1194 1209 1171 1182 0 -8.70(-0.73%)
Jun 26, 2018 1186 1200 1175 1191 0 +7.54(+0.64%)
Jun 25, 2018 1201 1208 1170 1183 0 -23.62(-1.96%)
Jun 22, 2018 1218 1226 1198 1207 0 -3.70(-0.31%)
Jun 21, 2018 1218 1228 1203 1210 0 -4.17(-0.34%)
Jun 20, 2018 1214 1223 1203 1215 0 +5.55(+0.46%)
Jun 19, 2018 1206 1218 1192 1209 0 -9.21(-0.76%)
Jun 18, 2018 1213 1226 1202 1218 0 -2.68(-0.22%)
Jun 15, 2018 1221 1236 1210 1221 0 -5.28(-0.43%)
Jun 14, 2018 1222 1236 1211 1226 0 +8.02(+0.66%)
Jun 13, 2018 1228 1236 1212 1218 0 -8.49(-0.69%)
Jun 12, 2018 1224 1237 1212 1227 0 +3.30(+0.27%)
Jun 11, 2018 1222 1235 1212 1223 0 +2.28(+0.19%)
Jun 08, 2018 1218 1233 1209 1221 0 +0.13(+0.01%)
Jun 07, 2018 1230 1240 1209 1221 0 -9.96(-0.81%)
Jun 06, 2018 1223 1236 1210 1231 0 +9.38(+0.77%)
Jun 05, 2018 1220 1231 1209 1222 0 +4.34(+0.36%)
Jun 04, 2018 1221 1230 1207 1217 0 -0.36(-0.03%)
Jun 01, 2018 1212 1229 1198 1218 0 +12.05(+1.00%)
May 31, 2018 1222 1233 1200 1206 0 -16.44(-1.35%)
May 30, 2018 1210 1234 1201 1222 0 +20.39(+1.70%)
May 29, 2018 1201 1218 1191 1202 0 -8.94(-0.74%)
May 25, 2018 1210 1210 1210 1210 0 +3.91(+0.32%)
May 24, 2018 1202 1216 1192 1207 0 +4.07(+0.34%)
May 23, 2018 1193 1208 1185 1203 0 +3.73(+0.31%)
May 22, 2018 1199 1217 1188 1199 0 +3.35(+0.28%)
May 21, 2018 1197 1208 1183 1195 0 +5.65(+0.47%)
May 18, 2018 1188 1202 1179 1190 0 -0.44(-0.04%)
May 17, 2018 1189 1201 1180 1190 0 +0.81(+0.07%)
May 16, 2018 1182 1203 1175 1189 0 +7.52(+0.64%)
May 15, 2018 1182 1194 1167 1182 0 -5.22(-0.44%)
May 14, 2018 1193 1203 1181 1187 0 -0.39(-0.03%)
May 11, 2018 1188 1200 1180 1188 0 +0.07(+0.01%)
May 10, 2018 1182 1198 1172 1187 0 +13.37(+1.14%)
May 09, 2018 1166 1182 1156 1174 0 +11.65(+1.00%)
May 08, 2018 1161 1171 1146 1162 0 +3.86(+0.33%)
May 07, 2018 1161 1172 1148 1159 0 +1.80(+0.16%)
May 04, 2018 1138 1166 1131 1157 0 +15.03(+1.32%)
May 03, 2018 1135 1154 1116 1142 0 +8.83(+0.78%)
May 02, 2018 1136 1148 1123 1133 0 +0.03(+0.00%)
May 01, 2018 1133 1145 1115 1133 0 -2.80(-0.25%)
Apr 30, 2018 1155 1164 1132 1136 0 -17.98(-1.56%)
Apr 27, 2018 1156 1171 1141 1154 0 -3.56(-0.31%)
Apr 26, 2018 1152 1166 1136 1157 0 +11.08(+0.97%)
Apr 25, 2018 1154 1165 1133 1146 0 -10.44(-0.90%)
Apr 24, 2018 1195 1204 1141 1157 0 -38.39(-3.21%)
Apr 23, 2018 1202 1214 1189 1195 0 -9.10(-0.76%)
Apr 20, 2018 1215 1225 1194 1204 0 -8.72(-0.72%)
Apr 19, 2018 1218 1229 1197 1213 0 -11.77(-0.96%)
Apr 18, 2018 1221 1238 1212 1225 0 +11.27(+0.93%)
Apr 17, 2018 1203 1220 1193 1213 0 +16.43(+1.37%)
Apr 16, 2018 1198 1207 1184 1197 0 +7.09(+0.60%)
Apr 13, 2018 1200 1206 1180 1190 0 -4.29(-0.36%)
Apr 12, 2018 1194 1205 1181 1194 0 +2.08(+0.17%)
Apr 11, 2018 1191 1207 1182 1192 0 -7.62(-0.64%)
Apr 10, 2018 1197 1211 1182 1200 0 +20.99(+1.78%)
Apr 09, 2018 1184 1201 1171 1179 0 +2.48(+0.21%)
Apr 06, 2018 1194 1205 1168 1176 0 -29.95(-2.48%)
Apr 05, 2018 1200 1215 1186 1206 0 +13.00(+1.09%)
Apr 04, 2018 1161 1197 1152 1193 0 +12.70(+1.08%)
Apr 03, 2018 1170 1187 1158 1180 0 +16.09(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.