Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
136.03
136.03
136.03
136.03
0
+0.72(+0.53%)
Jun 27, 2008
135.31
135.31
135.31
135.31
0
+4.54(+3.47%)
Jun 26, 2008
130.77
130.77
130.77
130.77
0
+0.90(+0.69%)
Jun 25, 2008
129.87
129.87
129.87
129.87
0
-1.47(-1.12%)
Jun 24, 2008
131.34
131.34
131.34
131.34
0
+0.64(+0.49%)
Jun 23, 2008
130.70
130.70
130.70
130.70
0
+2.14(+1.66%)
Jun 20, 2008
128.56
128.56
128.56
128.56
0
-0.88(-0.68%)
Jun 19, 2008
129.44
129.44
129.44
129.44
0
+1.00(+0.78%)
Jun 18, 2008
128.44
128.44
128.44
128.44
0
-0.53(-0.41%)
Jun 17, 2008
128.97
128.97
128.97
128.97
0
-0.80(-0.62%)
Jun 16, 2008
129.77
129.77
129.77
129.77
0
-0.74(-0.57%)
Jun 13, 2008
130.51
130.51
130.51
130.51
0
+0.76(+0.59%)
Jun 12, 2008
129.75
129.75
129.75
129.75
0
+0.87(+0.68%)
Jun 11, 2008
128.88
128.88
128.88
128.88
0
+0.24(+0.19%)
Jun 10, 2008
128.64
128.64
128.64
128.64
0
-2.22(-1.70%)
Jun 09, 2008
130.86
130.86
130.86
130.86
0
+4.77(+3.78%)
Jun 06, 2008
126.09
126.09
126.09
126.09
0
+7.34(+6.18%)
Jun 05, 2008
118.75
118.75
118.75
118.75
0
+0.20(+0.17%)
Jun 04, 2008
118.55
118.55
118.55
118.55
0
-3.13(-2.57%)
Jun 03, 2008
121.68
121.68
121.68
121.68
0
-0.41(-0.34%)
Jun 02, 2008
122.09
122.09
122.09
122.09
0
+0.41(+0.34%)
May 30, 2008
121.68
121.68
121.68
121.68
0
-2.59(-2.08%)
May 29, 2008
124.27
124.27
124.27
124.27
0
+1.22(+0.99%)
May 28, 2008
123.05
123.05
123.05
123.05
0
-2.86(-2.27%)
May 27, 2008
125.91
125.91
125.91
125.91
0
-0.66(-0.52%)
May 26, 2008
126.57
126.57
126.57
126.57
0
+0.20(+0.16%)
May 23, 2008
126.37
126.37
126.37
126.37
0
-1.22(-0.96%)
May 22, 2008
127.59
127.59
127.59
127.59
0
+3.14(+2.52%)
May 21, 2008
124.45
124.45
124.45
124.45
0
+3.43(+2.83%)
May 20, 2008
121.02
121.02
121.02
121.02
0
+1.78(+1.49%)
May 19, 2008
119.24
119.24
119.24
119.24
0
-0.03(-0.03%)
May 16, 2008
119.27
119.27
119.27
119.27
0
+0.32(+0.27%)
May 15, 2008
118.95
118.95
118.95
118.95
0
+0.17(+0.14%)
May 14, 2008
118.78
118.78
118.78
118.78
0
+0.05(+0.04%)
May 13, 2008
118.73
118.73
118.73
118.73
0
-0.92(-0.77%)
May 12, 2008
119.65
119.65
119.65
119.65
0
+0.58(+0.49%)
May 09, 2008
119.07
119.07
119.07
119.07
0
+2.20(+1.88%)
May 08, 2008
116.87
116.87
116.87
116.87
0
+0.90(+0.78%)
May 07, 2008
115.97
115.97
115.97
115.97
0
+1.28(+1.12%)
May 06, 2008
114.69
114.69
114.69
114.69
0
+3.14(+2.81%)
May 05, 2008
111.55
111.55
111.55
111.55
0
+4.62(+4.32%)
May 02, 2008
106.93
106.93
106.93
106.93
0
+1.00(+0.94%)
May 01, 2008
105.93
105.93
105.93
105.93
0
-1.40(-1.30%)
Apr 30, 2008
107.33
107.33
107.33
107.33
0
-2.53(-2.30%)
Apr 29, 2008
109.86
109.86
109.86
109.86
0
-1.80(-1.61%)
Apr 28, 2008
111.66
111.66
111.66
111.66
0
+1.65(+1.50%)
Apr 25, 2008
110.01
110.01
110.01
110.01
0
-0.62(-0.56%)
Apr 24, 2008
110.63
110.63
110.63
110.63
0
-0.51(-0.46%)
Apr 23, 2008
111.14
111.14
111.14
111.14
0
+1.22(+1.11%)
Apr 22, 2008
109.92
109.92
109.92
109.92
0
+0.99(+0.91%)
Apr 21, 2008
108.93
108.93
108.93
108.93
0
+1.18(+1.10%)
Apr 18, 2008
107.75
107.75
107.75
107.75
0
+0.12(+0.11%)
Apr 17, 2008
107.63
107.63
107.63
107.63
0
+0.98(+0.92%)
Apr 16, 2008
106.65
106.65
106.65
106.65
0
+0.92(+0.87%)
Apr 15, 2008
105.73
105.73
105.73
105.73
0
+1.71(+1.64%)
Apr 14, 2008
104.02
104.02
104.02
104.02
0
+0.35(+0.34%)
Apr 11, 2008
103.67
103.67
103.67
103.67
0
-0.07(-0.07%)
Apr 10, 2008
103.74
103.74
103.74
103.74
0
+1.36(+1.33%)
Apr 09, 2008
102.38
102.38
102.38
102.38
0
+0.49(+0.48%)
Apr 08, 2008
101.89
101.89
101.89
101.89
0
+0.73(+0.72%)
Apr 07, 2008
101.16
101.16
101.16
101.16
0
+2.53(+2.57%)
Apr 04, 2008
98.63
98.63
98.63
98.63
0
+0.00(+0.00%)
Apr 03, 2008
98.63
98.63
98.63
98.63
0
+2.15(+2.23%)
Apr 02, 2008
96.48
96.48
96.48
96.48
0
+0.73(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.