Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 23, 2009
66.61
66.61
66.61
0
-0.80(-1.19%)
Jun 22, 2009
67.41
67.41
67.41
0
-2.87(-4.08%)
Jun 18, 2009
70.28
70.28
70.28
0
+0.91(+1.31%)
Jun 17, 2009
69.37
69.37
69.37
69.37
0
-0.31(-0.44%)
Jun 16, 2009
69.68
69.68
69.68
0
+0.44(+0.64%)
Jun 15, 2009
69.24
69.24
69.24
0
-1.21(-1.72%)
Jun 12, 2009
70.45
70.45
70.45
70.45
0
-0.42(-0.59%)
Jun 11, 2009
70.87
70.87
70.87
70.87
0
+2.18(+3.17%)
Jun 09, 2009
68.69
68.69
68.69
68.69
0
+1.67(+2.49%)
Jun 08, 2009
67.02
67.02
67.02
0
+0.01(+0.01%)
Jun 04, 2009
67.01
67.01
67.01
67.01
0
+0.60(+0.90%)
Jun 03, 2009
66.41
66.41
66.41
0
-0.46(-0.69%)
Jun 02, 2009
66.87
66.87
66.87
66.87
0
+0.52(+0.78%)
Jun 01, 2009
66.35
66.35
66.35
0
+4.58(+7.41%)
May 28, 2009
61.77
61.77
61.77
0
+1.02(+1.68%)
May 27, 2009
60.75
60.75
60.75
60.75
0
+2.04(+3.47%)
May 26, 2009
58.71
58.71
58.71
58.71
0
+0.14(+0.24%)
May 25, 2009
58.57
58.57
58.57
0
+0.25(+0.43%)
May 21, 2009
58.32
58.32
58.32
0
+0.80(+1.39%)
May 19, 2009
57.52
57.52
57.52
0
+1.66(+2.97%)
May 18, 2009
55.86
55.86
55.86
55.86
0
-0.13(-0.23%)
May 14, 2009
55.99
55.99
55.99
0
-1.17(-2.05%)
May 13, 2009
57.16
57.16
57.16
57.16
0
+0.40(+0.70%)
May 12, 2009
56.76
56.76
56.76
0
+0.65(+1.16%)
May 11, 2009
56.11
56.11
56.11
0
+0.06(+0.11%)
May 07, 2009
56.05
56.05
56.05
0
+1.96(+3.62%)
May 06, 2009
54.09
54.09
54.09
0
+1.38(+2.62%)
May 05, 2009
52.71
52.71
52.71
52.71
0
+0.60(+1.15%)
May 04, 2009
52.11
52.11
52.11
52.11
0
+1.70(+3.37%)
May 01, 2009
50.41
50.41
50.41
50.41
0
+0.43(+0.86%)
Apr 29, 2009
49.98
49.98
49.98
0
+1.28(+2.63%)
Apr 28, 2009
48.70
48.70
48.70
48.70
0
-0.51(-1.04%)
Apr 27, 2009
49.21
49.21
49.21
0
-0.76(-1.52%)
Apr 24, 2009
49.97
49.97
49.97
49.97
0
+1.37(+2.82%)
Apr 23, 2009
48.60
48.60
48.60
48.60
0
+0.09(+0.19%)
Apr 22, 2009
48.51
48.51
48.51
48.51
0
+0.02(+0.04%)
Apr 21, 2009
48.49
48.49
48.49
48.49
0
-1.10(-2.22%)
Apr 20, 2009
49.59
49.59
49.59
0
-1.96(-3.80%)
Apr 16, 2009
51.55
51.55
51.55
0
+0.38(+0.74%)
Apr 15, 2009
51.17
51.17
51.17
0
+0.10(+0.20%)
Apr 14, 2009
51.07
51.07
51.07
0
-0.85(-1.64%)
Apr 13, 2009
51.92
51.92
51.92
0
+1.67(+3.32%)
Apr 08, 2009
50.25
50.25
50.25
0
-0.71(-1.39%)
Apr 07, 2009
50.96
50.96
50.96
50.96
0
-0.94(-1.81%)
Apr 06, 2009
51.90
51.90
51.90
51.90
0
+1.90(+3.80%)
Apr 02, 2009
50.00
50.00
50.00
0
+2.82(+5.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.