Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DC:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
667.88
667.88
672.51
0
+33.24(+5.20%)
Jun 29, 2016
636.82
636.82
639.27
0
-8.27(-1.28%)
Jun 28, 2016
649.00
649.00
647.54
0
-2.93(-0.45%)
Jun 27, 2016
648.46
648.46
650.47
0
+9.58(+1.49%)
Jun 26, 2016
641.24
641.24
640.89
0
-36.83(-5.43%)
Jun 25, 2016
620.92
620.92
677.72
0
+9.13(+1.37%)
Jun 24, 2016
620.92
620.92
668.59
0
+38.01(+6.03%)
Jun 23, 2016
620.92
620.92
630.58
0
+36.08(+6.07%)
Jun 22, 2016
623.50
623.50
594.50
0
-75.50(-11.27%)
Jun 21, 2016
655.44
655.44
670.00
0
-60.32(-8.26%)
Jun 20, 2016
735.52
735.52
730.32
0
-37.67(-4.91%)
Jun 19, 2016
766.85
766.85
767.99
0
+7.91(+1.04%)
Jun 18, 2016
774.68
774.68
760.08
0
+7.08(+0.94%)
Jun 17, 2016
774.68
774.68
753.00
0
-17.21(-2.23%)
Jun 16, 2016
774.68
774.68
770.21
0
+75.36(+10.85%)
Jun 15, 2016
692.81
692.81
694.85
0
+10.09(+1.47%)
Jun 14, 2016
686.42
686.42
684.76
0
-21.24(-3.01%)
Jun 13, 2016
702.40
702.40
706.00
0
+32.48(+4.82%)
Jun 12, 2016
675.30
675.30
673.52
0
+77.70(+13.04%)
Jun 11, 2016
577.51
577.51
595.82
0
+16.34(+2.82%)
Jun 10, 2016
577.51
577.51
579.48
0
+1.31(+0.23%)
Jun 09, 2016
577.51
577.51
578.17
0
-5.03(-0.86%)
Jun 08, 2016
581.91
581.91
583.20
0
+3.70(+0.64%)
Jun 07, 2016
578.04
578.04
579.50
0
-6.50(-1.11%)
Jun 06, 2016
583.96
583.96
586.00
0
+11.04(+1.92%)
Jun 05, 2016
574.92
574.92
574.96
0
-1.39(-0.24%)
Jun 04, 2016
536.97
536.97
576.35
0
+5.33(+0.93%)
Jun 03, 2016
536.97
536.97
571.02
0
+32.10(+5.96%)
Jun 02, 2016
536.97
536.97
538.92
0
+1.93(+0.36%)
Jun 01, 2016
535.54
535.54
536.99
0
+5.99(+1.13%)
May 31, 2016
527.85
527.85
531.00
0
-3.01(-0.56%)
May 30, 2016
533.49
533.49
534.01
0
+9.30(+1.77%)
May 29, 2016
527.25
527.25
524.71
0
-2.79(-0.53%)
May 28, 2016
454.96
454.96
527.50
0
+56.55(+12.01%)
May 27, 2016
454.96
454.96
470.95
0
+16.22(+3.57%)
May 26, 2016
454.96
454.96
454.73
0
+2.95(+0.65%)
May 25, 2016
450.98
450.98
451.78
0
+5.07(+1.13%)
May 24, 2016
447.50
447.50
446.71
0
+2.16(+0.49%)
May 23, 2016
444.77
444.77
444.55
0
+2.01(+0.45%)
May 22, 2016
443.30
443.30
442.54
0
-3.60(-0.81%)
May 21, 2016
442.06
442.06
446.14
0
+1.83(+0.41%)
May 20, 2016
442.06
442.06
444.31
0
+2.01(+0.45%)
May 19, 2016
442.06
442.06
442.30
0
-12.89(-2.83%)
May 18, 2016
456.34
456.34
455.19
0
+1.83(+0.40%)
May 17, 2016
454.59
454.59
453.36
0
-3.63(-0.79%)
May 16, 2016
456.24
456.24
456.99
0
-5.27(-1.14%)
May 15, 2016
462.67
462.67
462.26
0
+3.16(+0.69%)
May 14, 2016
453.78
453.78
459.10
0
+1.61(+0.35%)
May 13, 2016
453.78
453.78
457.49
0
+1.65(+0.36%)
May 12, 2016
453.78
453.78
455.84
0
+1.33(+0.29%)
May 11, 2016
453.11
453.11
454.51
0
+2.46(+0.54%)
May 10, 2016
454.53
454.53
452.05
0
-12.19(-2.63%)
May 09, 2016
461.69
461.69
464.24
0
+2.33(+0.50%)
May 08, 2016
461.30
461.30
461.91
0
-0.17(-0.04%)
May 07, 2016
450.16
450.16
462.08
0
-0.79(-0.17%)
May 06, 2016
450.16
450.16
462.87
0
+12.59(+2.80%)
May 05, 2016
450.16
450.16
450.28
0
+1.32(+0.29%)
May 04, 2016
448.20
448.20
448.96
0
-3.72(-0.82%)
May 03, 2016
452.11
452.11
452.68
0
+7.07(+1.59%)
May 02, 2016
446.81
446.81
445.61
0
-11.01(-2.41%)
May 01, 2016
456.48
456.48
456.62
0
+3.63(+0.80%)
Apr 30, 2016
450.65
450.65
452.99
0
-4.81(-1.05%)
Apr 29, 2016
450.65
450.65
457.80
0
+6.41(+1.42%)
Apr 28, 2016
450.65
450.65
451.39
0
+5.29(+1.19%)
Apr 27, 2016
451.01
451.01
446.10
0
-24.35(-5.18%)
Apr 26, 2016
469.96
469.96
470.45
0
+2.62(+0.56%)
Apr 25, 2016
470.77
470.77
467.83
0
+3.93(+0.85%)
Apr 24, 2016
462.31
462.31
463.90
0
+9.97(+2.20%)
Apr 23, 2016
450.89
450.89
453.93
0
+5.71(+1.27%)
Apr 22, 2016
450.89
450.89
448.22
0
-4.57(-1.01%)
Apr 21, 2016
450.89
450.89
452.79
0
+9.94(+2.24%)
Apr 20, 2016
442.11
442.11
442.85
0
+6.27(+1.44%)
Apr 19, 2016
432.63
432.63
436.58
0
+7.03(+1.64%)
Apr 18, 2016
429.73
429.73
429.55
0
-1.37(-0.32%)
Apr 17, 2016
430.18
430.18
430.92
0
-2.67(-0.62%)
Apr 16, 2016
425.87
425.87
433.59
0
+2.67(+0.62%)
Apr 15, 2016
425.87
425.87
430.92
0
+4.80(+1.13%)
Apr 14, 2016
425.87
425.87
426.12
0
+0.59(+0.14%)
Apr 13, 2016
425.73
425.73
425.53
0
-2.36(-0.55%)
Apr 12, 2016
427.74
427.74
427.89
0
+4.55(+1.07%)
Apr 11, 2016
423.19
423.19
423.34
0
-0.14(-0.03%)
Apr 10, 2016
423.26
423.26
423.48
0
+3.99(+0.95%)
Apr 09, 2016
422.06
422.06
419.49
0
+0.54(+0.13%)
Apr 08, 2016
422.06
422.06
418.95
0
-2.62(-0.62%)
Apr 07, 2016
422.06
422.06
421.57
0
-0.02(-0.00%)
Apr 06, 2016
421.60
421.60
421.59
0
-0.80(-0.19%)
Apr 05, 2016
420.93
420.93
422.39
0
+3.08(+0.73%)
Apr 04, 2016
419.07
419.07
419.31
0
-0.76(-0.18%)
Apr 03, 2016
419.37
419.37
420.07
0
+0.16(+0.04%)
Apr 02, 2016
416.61
416.61
419.91
0
+2.58(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.