Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
454.80
462.95
449.55
456.98
0
+2.86(+0.63%)
Jun 29, 2009
454.45
460.04
444.99
454.12
0
+0.44(+0.10%)
Jun 26, 2009
448.16
458.40
441.09
453.67
0
+3.63(+0.81%)
Jun 25, 2009
439.48
450.93
437.91
450.05
0
+5.68(+1.28%)
Jun 24, 2009
439.95
450.55
436.28
444.37
0
+7.26(+1.66%)
Jun 23, 2009
436.09
446.34
429.84
437.11
0
+17.68(+4.22%)
Jun 22, 2009
436.71
440.79
417.69
419.42
0
-23.42(-5.29%)
Jun 19, 2009
443.28
448.20
433.54
442.85
0
+5.23(+1.20%)
Jun 18, 2009
435.00
442.98
428.47
437.62
0
+4.10(+0.95%)
Jun 17, 2009
441.36
447.61
427.95
433.51
0
-8.23(-1.86%)
Jun 16, 2009
450.02
456.26
434.62
441.74
0
-6.58(-1.47%)
Jun 15, 2009
462.66
465.18
441.76
448.32
0
-21.17(-4.51%)
Jun 12, 2009
455.84
470.91
451.70
469.49
0
+13.73(+3.01%)
Jun 11, 2009
464.63
470.84
453.22
455.77
0
-8.65(-1.86%)
Jun 10, 2009
479.06
481.83
453.15
464.41
0
-9.77(-2.06%)
Jun 09, 2009
478.27
481.70
467.87
474.18
0
-1.79(-0.38%)
Jun 08, 2009
475.09
482.24
467.36
475.97
0
-1.22(-0.26%)
Jun 05, 2009
487.30
492.40
471.84
477.19
0
-6.17(-1.28%)
Jun 04, 2009
471.44
488.68
464.51
483.36
0
+14.85(+3.17%)
Jun 03, 2009
464.61
473.57
457.65
468.51
0
-3.87(-0.82%)
Jun 02, 2009
476.63
484.39
465.24
472.38
0
-3.09(-0.65%)
Jun 01, 2009
464.51
490.09
457.92
475.48
0
+17.51(+3.82%)
May 29, 2009
448.90
459.73
438.97
457.97
0
+10.76(+2.41%)
May 28, 2009
443.18
451.62
429.52
447.21
0
+7.64(+1.74%)
May 27, 2009
456.00
459.39
435.47
439.56
0
-15.61(-3.43%)
May 26, 2009
428.02
459.39
423.17
455.18
0
+23.23(+5.38%)
May 25, 2009
431.95
431.95
431.95
431.95
0
+0.00(+0.00%)
May 22, 2009
443.34
449.59
430.08
431.95
0
-10.48(-2.37%)
May 21, 2009
434.62
449.49
428.14
442.43
0
+0.87(+0.20%)
May 20, 2009
453.42
465.40
438.36
441.56
0
-4.16(-0.93%)
May 19, 2009
450.15
460.20
438.80
445.72
0
-10.04(-2.20%)
May 18, 2009
428.64
458.97
424.40
455.76
0
+16.52(+3.76%)
May 17, 2009
439.24
439.24
439.24
0
+9.36(+2.18%)
May 15, 2009
441.93
448.76
422.38
429.88
0
-19.66(-4.37%)
May 14, 2009
432.00
455.97
424.73
449.54
0
+15.20(+3.50%)
May 13, 2009
450.63
457.48
430.05
434.33
0
-29.12(-6.28%)
May 12, 2009
472.26
480.74
447.10
463.46
0
-4.04(-0.86%)
May 11, 2009
471.81
484.15
461.83
467.49
0
-20.40(-4.18%)
May 08, 2009
462.79
491.43
453.24
487.89
0
+38.80(+8.64%)
May 07, 2009
484.61
492.76
443.65
449.09
0
-33.52(-6.95%)
May 06, 2009
471.50
493.97
454.62
482.61
0
+15.81(+3.39%)
May 05, 2009
474.49
484.75
458.91
466.81
0
-17.43(-3.60%)
May 04, 2009
456.65
486.39
454.51
484.23
0
+37.48(+8.39%)
May 01, 2009
460.81
467.19
440.67
446.75
0
-17.59(-3.79%)
Apr 30, 2009
467.12
483.29
455.71
464.34
0
-0.28(-0.06%)
Apr 29, 2009
449.06
471.83
437.67
464.62
0
+18.25(+4.09%)
Apr 28, 2009
431.52
460.13
429.29
446.38
0
+4.70(+1.06%)
Apr 27, 2009
457.47
466.04
429.12
441.68
0
-29.30(-6.22%)
Apr 24, 2009
447.51
482.53
440.24
470.98
0
+22.41(+5.00%)
Apr 23, 2009
429.27
453.95
421.83
448.57
0
+19.46(+4.54%)
Apr 22, 2009
431.64
455.49
421.60
429.11
0
-17.47(-3.91%)
Apr 21, 2009
402.54
451.32
393.66
446.58
0
+37.93(+9.28%)
Apr 20, 2009
439.97
447.64
405.60
408.65
0
-47.18(-10.35%)
Apr 17, 2009
445.97
471.75
436.05
455.82
0
+5.03(+1.12%)
Apr 16, 2009
432.89
468.03
416.48
450.79
0
+15.50(+3.56%)
Apr 15, 2009
399.10
437.85
394.66
435.29
0
+32.63(+8.10%)
Apr 14, 2009
429.94
437.36
399.24
402.66
0
-34.95(-7.99%)
Apr 13, 2009
424.06
447.29
414.58
437.62
0
+2.73(+0.63%)
Apr 10, 2009
399.35
438.23
392.84
434.88
0
+0.00(+0.00%)
Apr 09, 2009
399.35
438.23
392.84
434.88
0
+47.72(+12.32%)
Apr 08, 2009
382.10
394.74
373.63
387.17
0
+8.33(+2.20%)
Apr 07, 2009
399.78
407.56
377.31
378.83
0
-33.37(-8.10%)
Apr 06, 2009
406.10
422.30
393.93
412.21
0
-3.83(-0.92%)
Apr 03, 2009
381.59
418.56
372.94
416.04
0
+31.43(+8.17%)
Apr 02, 2009
371.11
391.23
363.15
384.61
0
+23.91(+6.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.