Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (CSE: SPR )

0.0200 UNCHANGED
Last Price Updated: 3:54 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Jun 27, 2019 0.6700 0.7000 0.6700 0.6900 134,806 -0.01(-1.43%)
Jun 26, 2019 0.6900 0.7100 0.6700 0.7000 312,432 -0.01(-1.41%)
Jun 25, 2019 0.6400 0.7200 0.6300 0.7100 875,695 +0.09(+14.52%)
Jun 24, 2019 0.6900 0.7000 0.6200 0.6200 488,991 -0.05(-7.46%)
Jun 21, 2019 0.6900 0.7500 0.6700 0.6700 870,108 -0.06(-8.22%)
Jun 20, 2019 0.7100 0.7300 0.7000 0.7300 355,570 +0.03(+4.29%)
Jun 19, 2019 0.6800 0.7000 0.6800 0.7000 368,510 +0.00(+0.00%)
Jun 18, 2019 0.7200 0.7200 0.6700 0.7000 278,301 -0.02(-2.78%)
Jun 17, 2019 0.6400 0.7200 0.6300 0.7200 522,088 +0.07(+10.77%)
Jun 14, 2019 0.7100 0.7100 0.6100 0.6500 1,354,322 -0.05(-7.14%)
Jun 13, 2019 0.7000 0.7100 0.6900 0.7000 202,195 +0.00(+0.00%)
Jun 12, 2019 0.7100 0.7100 0.6900 0.7000 153,910 -0.03(-4.11%)
Jun 11, 2019 0.7300 0.7300 0.7000 0.7300 197,000 +0.01(+0.69%)
Jun 10, 2019 0.7400 0.7400 0.7200 0.7250 497,379 -0.03(-3.33%)
Jun 07, 2019 0.7400 0.7500 0.7100 0.7500 259,564 -0.01(-1.32%)
Jun 06, 2019 0.7300 0.7600 0.7100 0.7600 306,340 +0.02(+2.70%)
Jun 05, 2019 0.7700 0.7700 0.7200 0.7400 271,253 -0.01(-1.33%)
Jun 04, 2019 0.7300 0.7500 0.7300 0.7500 187,507 +0.02(+2.74%)
Jun 03, 2019 0.7700 0.7900 0.7300 0.7300 488,881 -0.05(-6.41%)
May 31, 2019 0.8200 0.8200 0.7800 0.7800 1,122,358 -0.01(-1.27%)
May 30, 2019 0.8100 0.8100 0.7800 0.7900 397,164 -0.02(-2.47%)
May 29, 2019 0.8000 0.8100 0.7900 0.8100 606,288 +0.00(+0.00%)
May 28, 2019 0.7900 0.8200 0.7800 0.8100 514,987 +0.02(+2.53%)
May 27, 2019 0.8000 0.8000 0.7700 0.7900 458,711 +0.00(+0.00%)
May 24, 2019 0.8000 0.8300 0.7800 0.7900 459,970 +0.00(+0.00%)
May 23, 2019 0.8000 0.8100 0.7700 0.7900 618,132 -0.02(-2.47%)
May 22, 2019 0.8100 0.8200 0.8000 0.8100 316,929 +0.01(+1.25%)
May 21, 2019 0.8000 0.8300 0.8000 0.8000 241,035 +0.00(+0.00%)
May 17, 2019 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
May 16, 2019 0.8200 0.8300 0.7900 0.8200 768,969 +0.00(+0.00%)
May 15, 2019 0.7500 0.8400 0.7200 0.8200 2,354,500 +0.08(+10.81%)
May 14, 2019 0.7300 0.7400 0.7200 0.7400 369,616 +0.01(+1.37%)
May 13, 2019 0.7300 0.7400 0.7000 0.7300 353,926 +0.00(+0.00%)
May 10, 2019 0.7500 0.7500 0.7200 0.7300 495,322 +0.00(+0.00%)
May 09, 2019 0.7800 0.7900 0.7200 0.7300 725,453 -0.02(-2.67%)
May 08, 2019 0.6800 0.7500 0.6700 0.7500 1,059,571 +0.06(+8.70%)
May 07, 2019 0.7100 0.7100 0.6600 0.6900 1,334,801 -0.02(-2.82%)
May 06, 2019 0.7400 0.7600 0.7000 0.7100 1,902,330 -0.06(-7.79%)
May 03, 2019 0.7600 0.8000 0.7500 0.7700 890,691 +0.00(+0.00%)
May 02, 2019 0.8500 0.8500 0.7400 0.7700 2,372,509 -0.07(-8.33%)
May 01, 2019 0.9000 0.9200 0.7900 0.8400 4,768,514 -0.03(-3.45%)
Apr 30, 2019 1.080 1.090 0.8400 0.8700 8,624,800 -0.07(-7.45%)
Apr 29, 2019 0.9200 0.9500 0.9000 0.9400 1,364,573 +0.05(+5.62%)
Apr 26, 2019 0.9700 0.9700 0.8900 0.8900 2,009,572 -0.06(-6.32%)
Apr 25, 2019 0.8600 1.010 0.8400 0.9500 5,259,686 +0.09(+10.47%)
Apr 24, 2019 0.8600 0.8600 0.8400 0.8600 946,566 +0.00(+0.00%)
Apr 23, 2019 0.8500 0.8600 0.8400 0.8600 1,474,786 +0.01(+1.18%)
Apr 22, 2019 0.8400 0.8600 0.8200 0.8500 1,077,214 +0.00(+0.00%)
Apr 18, 2019 0.8500 0.8500 0.8500 0 -0.01(-1.16%)
Apr 17, 2019 0.8600 0.8600 0.8400 0.8600 419,300 +0.01(+1.18%)
Apr 16, 2019 0.8600 0.8700 0.8400 0.8500 980,704 -0.01(-1.16%)
Apr 15, 2019 0.8800 0.8800 0.8100 0.8600 1,260,330 -0.02(-2.27%)
Apr 12, 2019 0.8700 0.8800 0.8600 0.8800 940,670 +0.01(+1.15%)
Apr 11, 2019 0.8900 0.9000 0.8300 0.8700 1,819,062 +0.03(+3.57%)
Apr 10, 2019 0.8500 0.8700 0.8100 0.8400 1,905,748 +0.00(+0.00%)
Apr 09, 2019 0.8100 0.8500 0.7700 0.8400 1,387,411 +0.04(+5.00%)
Apr 08, 2019 0.8100 0.8300 0.7500 0.8000 1,788,746 +0.00(+0.00%)
Apr 05, 2019 0.8900 0.8900 0.7700 0.8000 2,065,879 -0.08(-9.09%)
Apr 04, 2019 0.8800 0.9300 0.8400 0.8800 2,548,269 +0.04(+4.76%)
Apr 03, 2019 0.7400 0.8700 0.6900 0.8400 4,566,433 +0.09(+12.00%)
Apr 02, 2019 0.9000 0.9100 0.7500 0.7500 5,669,819 -0.15(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.