Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (CSE: SPR )

0.0200 UNCHANGED
Last Price Updated: 3:54 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2020 0.0550 0.0550 0.0500 0.0500 25,300 -0.00(-9.09%)
Jun 26, 2020 0.0600 0.0600 0.0550 0.0550 339,261 +0.00(+0.00%)
Jun 25, 2020 0.0600 0.0600 0.0500 0.0550 473,875 +0.00(+0.00%)
Jun 24, 2020 0.0600 0.0600 0.0550 0.0550 338,245 +0.00(+0.00%)
Jun 23, 2020 0.0550 0.0600 0.0550 0.0550 446,000 -0.00(-8.33%)
Jun 22, 2020 0.0600 0.0650 0.0550 0.0600 97,892 -0.01(-7.69%)
Jun 19, 2020 0.0600 0.0650 0.0600 0.0650 26,969 +0.01(+8.33%)
Jun 18, 2020 0.0650 0.0650 0.0600 0.0600 171,026 +0.00(+0.00%)
Jun 17, 2020 0.0650 0.0650 0.0600 0.0600 10,772 -0.01(-7.69%)
Jun 16, 2020 0.0650 0.0650 0.0600 0.0650 431,100 +0.00(+0.00%)
Jun 15, 2020 0.0650 0.0650 0.0650 0.0650 77,083 +0.01(+8.33%)
Jun 12, 2020 0.0650 0.0650 0.0600 0.0600 104,550 -0.01(-7.69%)
Jun 11, 2020 0.0650 0.0700 0.0650 0.0650 285,440 +0.00(+0.00%)
Jun 10, 2020 0.0650 0.0700 0.0600 0.0650 167,092 +0.01(+8.33%)
Jun 09, 2020 0.0650 0.0650 0.0600 0.0600 128,377 -0.01(-7.69%)
Jun 08, 2020 0.0700 0.0700 0.0600 0.0650 95,085 +0.00(+0.00%)
Jun 05, 2020 0.0650 0.0700 0.0600 0.0650 169,596 +0.00(+0.00%)
Jun 04, 2020 0.0700 0.0700 0.0650 0.0650 377,000 -0.01(-7.14%)
Jun 03, 2020 0.0700 0.0700 0.0650 0.0700 85,200 +0.01(+7.69%)
Jun 02, 2020 0.0700 0.0700 0.0650 0.0650 160,160 -0.01(-7.14%)
Jun 01, 2020 0.0700 0.0700 0.0650 0.0700 78,463 +0.01(+7.69%)
May 29, 2020 0.0700 0.0700 0.0650 0.0650 182,070 +0.00(+0.00%)
May 28, 2020 0.0650 0.0650 0.0600 0.0650 227,320 +0.01(+8.33%)
May 27, 2020 0.0650 0.0650 0.0600 0.0600 596,000 +0.00(+0.00%)
May 26, 2020 0.0650 0.0650 0.0600 0.0600 342,475 +0.00(+0.00%)
May 25, 2020 0.0700 0.0700 0.0600 0.0600 745,263 -0.01(-7.69%)
May 22, 2020 0.0650 0.0700 0.0600 0.0650 168,500 +0.00(+0.00%)
May 21, 2020 0.0650 0.0650 0.0600 0.0650 654,316 +0.01(+8.33%)
May 20, 2020 0.0700 0.0700 0.0600 0.0600 674,689 -0.01(-7.69%)
May 19, 2020 0.0500 0.0650 0.0500 0.0650 702,095 +0.01(+30.00%)
May 15, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 14, 2020 0.0650 0.0650 0.0550 0.0600 1,111,816 -0.01(-7.69%)
May 13, 2020 0.0700 0.0700 0.0650 0.0650 72,582 +0.00(+0.00%)
May 12, 2020 0.0700 0.0700 0.0650 0.0650 427,510 +0.00(+0.00%)
May 11, 2020 0.0700 0.0700 0.0650 0.0650 257,647 +0.00(+0.00%)
May 08, 2020 0.0700 0.0700 0.0650 0.0650 549,067 +0.00(+0.00%)
May 07, 2020 0.0700 0.0700 0.0650 0.0650 358,916 +0.00(+0.00%)
May 06, 2020 0.0750 0.0750 0.0650 0.0650 788,887 -0.01(-13.33%)
May 05, 2020 0.0750 0.0750 0.0700 0.0750 560,977 +0.00(+0.00%)
May 04, 2020 0.0700 0.1000 0.0700 0.0750 422,683 +0.00(+7.14%)
May 01, 2020 0.0750 0.0750 0.0700 0.0700 435,479 +0.00(+0.00%)
Apr 30, 2020 0.0700 0.0700 0.0700 0.0700 271,720 +0.00(+0.00%)
Apr 29, 2020 0.0800 0.0800 0.0700 0.0700 992,110 -0.00(-6.67%)
Apr 28, 2020 0.0800 0.0800 0.0750 0.0750 1,727,111 +0.00(+0.00%)
Apr 27, 2020 0.1400 0.1400 0.0750 0.0750 3,046,402 -0.07(-48.28%)
Apr 24, 2020 0.1000 0.1700 0.1000 0.1450 802,797 +0.04(+38.10%)
Apr 23, 2020 0.1000 0.1050 0.0950 0.1050 243,987 +0.01(+10.53%)
Apr 22, 2020 0.0850 0.1000 0.0850 0.0950 580,038 +0.01(+5.56%)
Apr 21, 2020 0.0850 0.0950 0.0850 0.0900 277,283 +0.01(+12.50%)
Apr 20, 2020 0.0750 0.0850 0.0750 0.0800 351,771 +0.01(+6.67%)
Apr 17, 2020 0.0800 0.0800 0.0750 0.0750 252,889 -0.01(-6.25%)
Apr 16, 2020 0.0750 0.0800 0.0750 0.0800 291,670 +0.00(+0.00%)
Apr 15, 2020 0.0800 0.0850 0.0750 0.0800 656,656 +0.00(+0.00%)
Apr 14, 2020 0.0850 0.0850 0.0800 0.0800 318,903 +0.00(+0.00%)
Apr 13, 2020 0.0800 0.0850 0.0800 0.0800 344,042 -0.01(-5.88%)
Apr 09, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 08, 2020 0.0900 0.0900 0.0800 0.0900 536,524 +0.00(+0.00%)
Apr 07, 2020 0.0950 0.0950 0.0850 0.0900 548,506 -0.01(-5.26%)
Apr 06, 2020 0.0900 0.1000 0.0900 0.0950 1,241,845 +0.01(+5.56%)
Apr 03, 2020 0.0950 0.1000 0.0900 0.0900 598,585 -0.01(-10.00%)
Apr 02, 2020 0.1000 0.1000 0.1000 0.1000 415,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.