Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (CSE: SPR )

0.0200 UNCHANGED
Last Price Updated: 3:54 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2021 0.0600 0.0650 0.0600 0.0600 9,040 -0.01(-7.69%)
Jun 28, 2021 0.0600 0.0650 0.0600 0.0650 48,400 +0.00(+0.00%)
Jun 25, 2021 0.0650 0.0650 0.0650 0.0650 36,245 +0.01(+8.33%)
Jun 24, 2021 0.0600 0.0700 0.0600 0.0600 200,933 -0.01(-14.29%)
Jun 23, 2021 0.0700 0.0700 0.0600 0.0700 286,192 -0.00(-6.67%)
Jun 22, 2021 0.0750 0.0750 0.0700 0.0750 179,571 +0.00(+7.14%)
Jun 21, 2021 0.0700 0.0750 0.0700 0.0700 146,375 +0.00(+0.00%)
Jun 18, 2021 0.0700 0.0750 0.0700 0.0700 53,800 -0.00(-6.67%)
Jun 17, 2021 0.0700 0.0800 0.0700 0.0750 71,040 -0.01(-6.25%)
Jun 16, 2021 0.0800 0.0800 0.0750 0.0800 355,271 +0.00(+0.00%)
Jun 15, 2021 0.0900 0.0900 0.0800 0.0800 629,784 -0.01(-11.11%)
Jun 14, 2021 0.0900 0.0900 0.0850 0.0900 33,000 +0.00(+0.00%)
Jun 11, 2021 0.0900 0.0950 0.0900 0.0900 338,102 +0.00(+5.88%)
Jun 10, 2021 0.0900 0.0900 0.0850 0.0850 28,483 -0.00(-5.56%)
Jun 09, 2021 0.0850 0.0900 0.0850 0.0900 222,090 +0.00(+0.00%)
Jun 08, 2021 0.0850 0.0900 0.0850 0.0900 182,275 +0.00(+0.00%)
Jun 07, 2021 0.0900 0.0900 0.0900 0.0900 114,819 +0.00(+0.00%)
Jun 04, 2021 0.0950 0.0950 0.0850 0.0900 110,800 -0.01(-5.26%)
Jun 03, 2021 9.000 0.0950 0.0800 0.0950 8,739,800 +0.01(+5.56%)
Jun 02, 2021 0.0850 0.0900 0.0850 0.0900 143,793 +0.00(+5.88%)
Jun 01, 2021 0.0850 0.0900 0.0850 0.0850 130,956 -0.00(-5.56%)
May 31, 2021 0.0850 0.0900 0.0850 0.0900 58,541 +0.00(+0.00%)
May 28, 2021 0.0900 0.0950 0.0850 0.0900 387,453 +0.00(+0.00%)
May 27, 2021 0.0900 0.0950 0.0850 0.0900 445,577 +0.00(+0.00%)
May 26, 2021 0.0900 0.0950 0.0850 0.0900 103,481 +0.00(+0.00%)
May 25, 2021 0.0800 0.1050 0.0800 0.0900 1,866,216 +0.01(+12.50%)
May 21, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 20, 2021 0.0750 0.0750 0.0700 0.0700 312,249 -0.00(-6.67%)
May 19, 2021 0.0750 0.0750 0.0700 0.0750 245,433 +0.00(+0.00%)
May 18, 2021 0.0700 0.0750 0.0700 0.0750 466,110 +0.00(+7.14%)
May 17, 2021 0.0700 0.0700 0.0650 0.0700 693,580 +0.00(+0.00%)
May 14, 2021 0.0650 0.0700 0.0650 0.0700 389,721 +0.01(+7.69%)
May 13, 2021 0.0700 0.0700 0.0650 0.0650 192,200 +0.01(+8.33%)
May 12, 2021 0.0600 0.0650 0.0600 0.0600 251,334 -0.01(-7.69%)
May 11, 2021 0.0600 0.0700 0.0600 0.0650 136,511 +0.01(+8.33%)
May 10, 2021 0.0700 0.0700 0.0600 0.0600 652,761 -0.01(-14.29%)
May 07, 2021 0.0550 0.0700 0.0550 0.0700 2,054,060 +0.02(+27.27%)
May 06, 2021 0.0600 0.0600 0.0550 0.0550 478,121 -0.00(-8.33%)
May 05, 2021 0.0550 0.0600 0.0550 0.0600 485,600 +0.00(+9.09%)
May 04, 2021 0.0600 0.0600 0.0550 0.0550 12,500 +0.00(+0.00%)
May 03, 2021 0.0550 0.0600 0.0550 0.0550 360,229 -0.00(-8.33%)
Apr 30, 2021 0.0600 0.0650 0.0550 0.0600 1,097,400 +0.00(+9.09%)
Apr 29, 2021 0.0650 0.0650 0.0550 0.0550 338,471 -0.00(-8.33%)
Apr 28, 2021 0.0650 0.0650 0.0600 0.0600 463,650 +0.00(+0.00%)
Apr 27, 2021 0.0600 0.0650 0.0600 0.0600 585,359 -0.01(-7.69%)
Apr 26, 2021 0.0650 0.0650 0.0600 0.0650 91,729 +0.01(+8.33%)
Apr 23, 2021 0.0600 0.0650 0.0550 0.0600 844,700 -0.01(-7.69%)
Apr 22, 2021 0.0600 0.0650 0.0600 0.0650 215,551 +0.01(+8.33%)
Apr 21, 2021 0.0600 0.0650 0.0600 0.0600 426,747 +0.00(+0.00%)
Apr 20, 2021 0.0650 0.0650 0.0600 0.0600 387,397 -0.01(-14.29%)
Apr 19, 2021 0.0650 0.0700 0.0600 0.0700 342,215 +0.01(+7.69%)
Apr 16, 2021 0.0550 0.0650 0.0550 0.0650 1,514,100 +0.01(+8.33%)
Apr 15, 2021 0.0600 0.0600 0.0600 0.0600 26,332 +0.00(+0.00%)
Apr 14, 2021 0.0600 0.0650 0.0600 0.0600 67,033 +0.00(+0.00%)
Apr 13, 2021 0.0600 0.0650 0.0600 0.0600 264,617 +0.00(+0.00%)
Apr 12, 2021 0.0650 0.0650 0.0600 0.0600 530,518 -0.01(-7.69%)
Apr 09, 2021 0.0700 0.0700 0.0650 0.0650 139,700 +0.00(+0.00%)
Apr 08, 2021 0.0650 0.0700 0.0600 0.0650 78,600 +0.00(+0.00%)
Apr 07, 2021 0.0650 0.0650 0.0650 0.0650 124,650 +0.00(+0.00%)
Apr 06, 2021 0.0650 0.0650 0.0650 0.0650 202,800 +0.01(+8.33%)
Apr 05, 2021 0.0650 0.0650 0.0600 0.0600 120,900 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.