Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sproutly Canada Inc
(CSE:
SPR
)
0.0200
UNCHANGED
Last Price
Updated: 3:54 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.0200
0
+0.00(+0.00%)
Jun 29, 2022
0.0200
0.0200
0.0150
0.0200
130,000
+0.00(+0.00%)
Jun 28, 2022
0.0200
0.0200
0.0200
0.0200
253,000
+0.01(+33.33%)
Jun 27, 2022
0.0200
0.0200
0.0150
0.0150
351,874
-0.01(-25.00%)
Jun 24, 2022
0.0200
0.0200
0.0200
0.0200
61,500
+0.01(+33.33%)
Jun 23, 2022
0.0200
0.0200
0.0150
0.0150
87,493
-0.01(-25.00%)
Jun 22, 2022
0.0200
0.0200
0.0150
0.0200
1,022,700
-0.01(-20.00%)
Jun 21, 2022
0.0250
0.0250
0.0250
0.0250
20,300
+0.00(+0.00%)
Jun 20, 2022
0.0200
0.0250
0.0200
0.0250
117,500
+0.01(+25.00%)
Jun 17, 2022
0.0200
0.0250
0.0200
0.0200
946,650
-0.01(-20.00%)
Jun 16, 2022
0.0250
0.0250
0.0200
0.0250
115,280
+0.00(+0.00%)
Jun 15, 2022
0.0300
0.0300
0.0250
0.0250
1,217,000
+0.00(+0.00%)
Jun 14, 2022
0.0250
0.0250
0.0250
0.0250
163,000
+0.00(+0.00%)
Jun 13, 2022
0.0250
0.0250
0.0200
0.0250
48,504
+0.00(+0.00%)
Jun 10, 2022
0.0250
0.0250
0.0250
0.0250
9,000
+0.01(+25.00%)
Jun 09, 2022
0.0250
0.0250
0.0200
0.0200
78,000
-0.01(-20.00%)
Jun 08, 2022
0.0250
0.0250
0.0250
0.0250
108,000
+0.00(+0.00%)
Jun 07, 2022
0.0250
0.0250
0.0200
0.0250
75,755
+0.00(+0.00%)
Jun 06, 2022
0.0250
0.0250
0.0200
0.0250
38,000
+0.00(+0.00%)
Jun 03, 2022
0.0250
0.0250
0.0200
0.0250
432,500
+0.00(+0.00%)
Jun 02, 2022
0.0250
0.0300
0.0250
0.0250
500,477
+0.00(+0.00%)
May 31, 2022
0.0250
0.0250
1,048
-0.00(-16.67%)
May 30, 2022
0.0250
0.0300
0.0250
0.0300
141,001
+0.00(+20.00%)
May 27, 2022
0.0250
0.0250
0.0250
0.0250
1,447,360
+0.00(+0.00%)
May 26, 2022
0.0250
0.0300
0.0200
0.0250
388,030
+0.00(+0.00%)
May 25, 2022
0.0250
0.0250
0.0250
0.0250
68,000
+0.00(+0.00%)
May 24, 2022
0.0250
0.0300
0.0250
0.0250
1,356,155
+0.00(+0.00%)
May 20, 2022
0.0250
0
-0.00(-16.67%)
May 19, 2022
0.0250
0.0300
0.0250
0.0300
229,600
+0.00(+20.00%)
May 18, 2022
0.0250
0.0250
0.0250
0.0250
50,000
+0.00(+0.00%)
May 17, 2022
0.0250
0.0250
0.0250
0.0250
329,356
+0.00(+0.00%)
May 16, 2022
0.0250
0.0250
0.0200
0.0250
35,901
+0.00(+0.00%)
May 13, 2022
0.0250
0.0250
0.0250
0.0250
1,656,550
+0.00(+0.00%)
May 12, 2022
0.0250
0.0250
0.0200
0.0250
56,000
+0.00(+0.00%)
May 11, 2022
0.0300
0.0350
0.0250
0.0250
561,951
+0.00(+0.00%)
May 10, 2022
0.0250
0.0300
0.0250
0.0250
204,712
-0.00(-16.67%)
May 09, 2022
0.0350
0.0350
0.0250
0.0300
804,586
-0.01(-14.29%)
May 06, 2022
0.0350
0.0350
0.0350
0.0350
29,120
+0.00(+0.00%)
May 05, 2022
0.0350
0.0350
0.0350
0.0350
40,500
+0.00(+0.00%)
May 04, 2022
0.0400
0.0400
0.0300
0.0350
285,139
-0.01(-22.22%)
May 03, 2022
0.0400
0.0450
0.0350
0.0450
325,000
+0.00(+12.50%)
May 02, 2022
0.0400
0.0450
0.0350
0.0400
207,000
+0.00(+0.00%)
Apr 29, 2022
0.0400
0.0400
0.0400
0.0400
415,016
-0.00(-11.11%)
Apr 28, 2022
0.0500
0.0500
0.0450
0.0450
39,775
+0.00(+0.00%)
Apr 27, 2022
0.0450
0.0500
0.0450
0.0450
203,620
+0.00(+0.00%)
Apr 26, 2022
0.0450
0.0500
0.0450
0.0450
438,500
+0.00(+0.00%)
Apr 25, 2022
0.0450
0.0450
0.0400
0.0450
128,400
-0.01(-10.00%)
Apr 22, 2022
0.0500
0.0500
0.0400
0.0500
911,566
+0.00(+0.00%)
Apr 21, 2022
0.0350
0.0500
0.0350
0.0500
1,460,062
+0.01(+42.86%)
Apr 20, 2022
0.0300
0.0400
0.0300
0.0350
1,107,220
+0.01(+16.67%)
Apr 19, 2022
0.0300
0.0300
0.0250
0.0300
390,883
+0.00(+0.00%)
Apr 18, 2022
0.0250
0.0300
0.0250
0.0300
34,305
+0.00(+0.00%)
Apr 14, 2022
0.0300
0
+0.00(+20.00%)
Apr 13, 2022
0.0250
0.0250
0.0200
0.0250
59,000
+0.00(+0.00%)
Apr 12, 2022
0.0200
0.0250
0.0200
0.0250
11,050
+0.00(+0.00%)
Apr 11, 2022
0.0200
0.0250
0.0200
0.0250
153,000
+0.01(+25.00%)
Apr 08, 2022
0.0250
0.0250
0.0200
0.0200
23,000
+0.00(+0.00%)
Apr 07, 2022
0.0250
0.0250
0.0200
0.0200
173,740
-0.01(-20.00%)
Apr 06, 2022
0.0250
0.0250
0.0250
0.0250
7,998
+0.01(+25.00%)
Apr 05, 2022
0.0250
0.0250
0.0200
0.0200
19,000
-0.01(-20.00%)
Apr 04, 2022
0.0300
0.0300
0.0200
0.0250
121,630
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.