Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stem Holdings Inc
(CSE:
STEM
)
0.3100
UNCHANGED
Last Price
Updated: 12:16 PM EST, Feb 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.5800
0.5800
0.5800
0
-0.02(-3.33%)
Jun 29, 2020
0.6000
0.6000
0.6000
0.6000
500
+0.00(+0.00%)
Jun 26, 2020
0.5800
0.6000
0.5800
0.6000
4,500
+0.07(+13.21%)
Jun 25, 2020
0.5300
0.5300
0.5300
0.5300
2,957
-0.02(-3.64%)
Jun 22, 2020
0.5500
0.5500
0.5500
0.5500
0
-0.07(-11.29%)
Jun 17, 2020
0.6200
0.6200
0.6200
0.6200
0
+0.02(+3.33%)
Jun 16, 2020
0.6000
0.6500
0.6000
0.6000
5,000
+0.00(+0.00%)
Jun 15, 2020
0.6000
0.6000
0.6000
0.6000
1,000
+0.00(+0.00%)
Jun 12, 2020
0.6500
0.6500
0.6000
0.6000
2,500
-0.05(-7.69%)
Jun 11, 2020
0.7000
0.7000
0.5600
0.6500
6,000
-0.05(-7.14%)
Jun 10, 2020
0.7000
0.7000
0.6400
0.7000
4,000
+0.00(+0.00%)
Jun 08, 2020
0.7000
0.7000
0.7000
0.7000
0
+0.08(+12.90%)
Jun 04, 2020
0.6200
0.6200
0.6200
0.6200
0
+0.02(+3.33%)
Jun 03, 2020
0.6000
0.6000
0.6000
0.6000
1,000
+0.00(+0.00%)
May 29, 2020
0.6000
0.6000
0.6000
0
+0.01(+1.69%)
May 28, 2020
0.5900
0.5900
0.5900
0.5900
284
+0.00(+0.00%)
May 27, 2020
0.6400
0.6400
0.5900
0.5900
8,884
-0.05(-7.81%)
May 26, 2020
0.7300
0.7300
0.6400
0.6400
51,500
-0.09(-12.33%)
May 25, 2020
0.6600
0.7300
0.6600
0.7300
11,015
+0.07(+10.61%)
May 22, 2020
0.5300
0.6600
0.5100
0.6600
38,000
+0.16(+32.00%)
May 21, 2020
0.5600
0.5600
0.5000
0.5000
38,526
-0.06(-10.71%)
May 20, 2020
0.6100
0.6100
0.5600
0.5600
19,000
-0.08(-12.50%)
May 19, 2020
0.6500
0.6500
0.6000
0.6400
9,500
-0.02(-3.03%)
May 13, 2020
0.6600
0.6600
0.6600
0
-0.06(-8.33%)
May 12, 2020
0.7100
0.7200
0.7100
0.7200
2,000
+0.02(+2.86%)
May 11, 2020
0.6100
0.7000
0.6100
0.7000
17,036
+0.09(+14.75%)
May 08, 2020
0.5700
0.6100
0.5700
0.6100
4,000
+0.04(+7.02%)
May 07, 2020
0.6200
0.6200
0.5700
0.5700
16,700
-0.06(-9.52%)
May 06, 2020
0.6400
0.6400
0.6300
0.6300
6,500
-0.01(-1.56%)
May 05, 2020
0.6900
0.7200
0.6400
0.6400
22,500
-0.01(-1.54%)
May 04, 2020
0.4750
0.6500
0.4700
0.6500
24,700
+0.20(+44.44%)
May 01, 2020
0.4000
0.4600
0.4000
0.4500
14,500
+0.05(+12.50%)
Apr 30, 2020
0.3950
0.4000
0.3800
0.4000
27,000
+0.01(+2.56%)
Apr 29, 2020
0.3700
0.3900
0.3600
0.3900
12,500
+0.02(+5.41%)
Apr 28, 2020
0.3600
0.3700
0.3600
0.3700
17,000
+0.01(+2.78%)
Apr 27, 2020
0.3500
0.3600
0.3500
0.3600
4,900
+0.00(+0.00%)
Apr 24, 2020
0.3500
0.3600
0.3500
0.3600
13,000
+0.00(+0.00%)
Apr 23, 2020
0.3700
0.3800
0.3500
0.3600
22,000
+0.01(+2.86%)
Apr 22, 2020
0.3700
0.3700
0.3500
0.3500
12,536
-0.01(-2.78%)
Apr 21, 2020
0.3600
0.3600
0.3300
0.3600
39,247
+0.01(+2.86%)
Apr 20, 2020
0.4500
0.4500
0.3500
0.3500
88,999
-0.09(-20.45%)
Apr 17, 2020
0.4500
0.4500
0.4400
0.4400
10,000
-0.02(-4.35%)
Apr 16, 2020
0.4800
0.4800
0.4600
0.4600
20,000
-0.03(-6.12%)
Apr 15, 2020
0.5000
0.5000
0.4700
0.4900
19,500
-0.01(-2.00%)
Apr 14, 2020
0.5100
0.5100
0.5000
0.5000
2,000
+0.00(+0.00%)
Apr 13, 2020
0.5000
0.5000
0.5000
0.5000
2,500
-0.01(-1.96%)
Apr 09, 2020
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
Apr 08, 2020
0.5200
0.5300
0.5000
0.5100
16,500
+0.00(+0.00%)
Apr 07, 2020
0.5100
0.5100
0.5100
0.5100
6,000
-0.03(-5.56%)
Apr 06, 2020
0.5300
0.5400
0.5300
0.5400
3,500
+0.00(+0.00%)
Apr 02, 2020
0.5400
0.5400
0.5400
0.5400
0
+0.03(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.