Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,336.59
+13.21 (+0.40%)
Daily Price
Updated: 4:45 PM EDT, Jun 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2013
3143
3163
3138
3150
0
+0.00(+0.00%)
Jun 29, 2013
3143
3163
3138
3150
0
+0.00(+0.00%)
Jun 28, 2013
3143
3163
3138
3150
0
+46.04(+1.48%)
Jun 26, 2013
3106
3119
3093
3104
0
+14.47(+0.47%)
Jun 25, 2013
3069
3100
3066
3090
0
+15.62(+0.51%)
Jun 24, 2013
3104
3118
3074
3074
0
-50.14(-1.60%)
Jun 23, 2013
3082
3133
3065
3124
0
+0.00(+0.00%)
Jun 21, 2013
3082
3133
3065
3124
0
-8.81(-0.28%)
Jun 20, 2013
3187
3187
3132
3133
0
-80.53(-2.51%)
Jun 19, 2013
3226
3235
3209
3214
0
-15.76(-0.49%)
Jun 18, 2013
3198
3234
3195
3230
0
+46.11(+1.45%)
Jun 17, 2013
3150
3191
3145
3183
0
+22.01(+0.70%)
Jun 16, 2013
3148
3166
3137
3161
0
+0.00(+0.00%)
Jun 15, 2013
3148
3166
3137
3161
0
+0.00(+0.00%)
Jun 14, 2013
3148
3166
3137
3161
0
+30.74(+0.98%)
Jun 13, 2013
3127
3134
3095
3131
0
-22.79(-0.72%)
Jun 12, 2013
3152
3169
3147
3153
0
-16.90(-0.53%)
Jun 11, 2013
3199
3199
3160
3170
0
-30.13(-0.94%)
Jun 10, 2013
3187
3215
3195
3201
0
+15.79(+0.50%)
Jun 09, 2013
3187
3199
3179
3185
0
+0.00(+0.00%)
Jun 08, 2013
3187
3199
3179
3185
0
+0.00(+0.00%)
Jun 07, 2013
3187
3199
3179
3185
0
-8.79(-0.28%)
Jun 06, 2013
3211
3221
3188
3194
0
-49.92(-1.54%)
Jun 05, 2013
3279
3281
3248
3243
0
-47.92(-1.46%)
Jun 04, 2013
3273
3298
3260
3291
0
+0.27(+0.01%)
Jun 03, 2013
3287
3304
3280
3291
0
-20.29(-0.61%)
Jun 02, 2013
3330
3334
3305
3311
0
-24.64(-0.74%)
May 30, 2013
3360
3362
3303
3336
0
-31.46(-0.93%)
May 29, 2013
3407
3417
3367
3367
0
-38.61(-1.13%)
May 28, 2013
3402
3410
3393
3406
0
+14.78(+0.44%)
May 27, 2013
3388
3403
3373
3391
0
-1.87(-0.06%)
May 26, 2013
3440
3447
3383
3393
0
+0.00(+0.00%)
May 24, 2013
3440
3447
3383
3393
0
+0.00(+0.00%)
May 23, 2013
3440
3447
3383
3393
0
-61.20(-1.77%)
May 22, 2013
3453
3465
3453
3454
0
+10.47(+0.30%)
May 21, 2013
3456
3457
3431
3444
0
-10.33(-0.30%)
May 20, 2013
3453
3458
3444
3454
0
+4.93(+0.14%)
May 19, 2013
3455
3457
3445
3449
0
+0.00(+0.00%)
May 17, 2013
3455
3457
3445
3449
0
-2.98(-0.09%)
May 16, 2013
3451
3456
3437
3452
0
+10.75(+0.31%)
May 15, 2013
3442
3442
3442
0
+12.57(+0.37%)
May 13, 2013
3442
3448
3428
3429
0
-14.81(-0.43%)
May 12, 2013
3434
3445
3432
3444
0
+0.00(+0.00%)
May 10, 2013
3434
3445
3432
3444
0
+10.99(+0.32%)
May 09, 2013
3425
3434
3424
3433
0
+19.76(+0.58%)
May 08, 2013
3394
3424
3394
3413
0
+29.86(+0.88%)
May 07, 2013
3385
3398
3383
3383
0
+0.87(+0.03%)
May 06, 2013
3381
3393
3377
3382
0
+12.39(+0.37%)
May 05, 2013
3399
3400
3367
3370
0
+0.00(+0.00%)
May 03, 2013
3399
3400
3367
3370
0
-32.49(-0.95%)
May 02, 2013
3370
3405
3368
3402
0
+34.21(+1.02%)
May 01, 2013
3378
3383
3366
3368
0
+0.00(+0.00%)
Apr 30, 2013
3378
3383
3366
3368
0
+6.26(+0.19%)
Apr 29, 2013
3351
3363
3347
3362
0
+13.05(+0.39%)
Apr 28, 2013
3345
3353
3340
3349
0
+0.00(+0.00%)
Apr 27, 2013
3345
3353
3340
3349
0
+0.00(+0.00%)
Apr 26, 2013
3345
3353
3340
3349
0
+11.16(+0.33%)
Apr 25, 2013
3315
3338
3309
3338
0
+15.00(+0.45%)
Apr 24, 2013
3297
3323
3280
3323
0
+38.36(+1.17%)
Apr 23, 2013
3308
3310
3280
3284
0
-24.57(-0.74%)
Apr 22, 2013
3302
3312
3291
3309
0
+14.87(+0.45%)
Apr 19, 2013
3287
3300
3283
3294
0
-2.32(-0.07%)
Apr 18, 2013
3293
3301
3282
3296
0
+4.91(+0.15%)
Apr 17, 2013
3298
3302
3284
3291
0
-0.12(-0.00%)
Apr 16, 2013
3270
3298
3264
3292
0
+7.21(+0.22%)
Apr 15, 2013
3290
3294
3279
3284
0
-9.82(-0.30%)
Apr 14, 2013
3307
3315
3290
3294
0
+0.00(+0.00%)
Apr 12, 2013
3307
3315
3290
3294
0
-14.61(-0.44%)
Apr 11, 2013
3304
3314
3300
3309
0
+15.55(+0.47%)
Apr 10, 2013
3298
3302
3278
3293
0
-11.59(-0.35%)
Apr 09, 2013
3292
3309
3290
3305
0
+14.08(+0.43%)
Apr 08, 2013
3295
3299
3289
3291
0
-9.19(-0.28%)
Apr 06, 2013
3311
3314
3296
3300
0
+0.00(+0.00%)
Apr 05, 2013
3311
3314
3296
3300
0
-14.49(-0.44%)
Apr 04, 2013
3315
3318
3309
3314
0
-14.82(-0.45%)
Apr 03, 2013
3324
3331
3312
3329
0
+23.69(+0.72%)
Apr 02, 2013
3303
3314
3301
3306
0
-2.01(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.