Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,330.77
-0.04 (-0.00%)
Daily Price
Updated: 4:45 PM EDT, Jun 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
3284
3326
3281
3317
0
+37.15(+1.13%)
Jun 29, 2015
3278
3291
3268
3280
0
-40.72(-1.23%)
Jun 28, 2015
3346
3354
3320
3321
0
+0.00(+0.00%)
Jun 27, 2015
3346
3354
3320
3321
0
+0.00(+0.00%)
Jun 26, 2015
3346
3354
3320
3321
0
-28.97(-0.86%)
Jun 25, 2015
3347
3358
3343
3350
0
-1.46(-0.04%)
Jun 24, 2015
3348
3361
3339
3351
0
+11.55(+0.35%)
Jun 23, 2015
3328
3344
3323
3340
0
+24.65(+0.74%)
Jun 22, 2015
3313
3331
3311
3315
0
+14.17(+0.43%)
Jun 21, 2015
3320
3320
3300
3301
0
+0.00(+0.00%)
Jun 20, 2015
3320
3320
3300
3301
0
+0.00(+0.00%)
Jun 19, 2015
3320
3320
3300
3301
0
+0.54(+0.02%)
Jun 18, 2015
3324
3326
3299
3300
0
-25.49(-0.77%)
Jun 17, 2015
3315
3346
3312
3326
0
+27.82(+0.84%)
Jun 16, 2015
3312
3312
3291
3298
0
-25.04(-0.75%)
Jun 15, 2015
3338
3344
3309
3323
0
-30.72(-0.92%)
Jun 14, 2015
3351
3358
3344
3354
0
+0.00(+0.00%)
Jun 13, 2015
3351
3358
3344
3354
0
+0.00(+0.00%)
Jun 12, 2015
3351
3358
3344
3354
0
+6.18(+0.18%)
Jun 11, 2015
3338
3359
3337
3348
0
+21.90(+0.66%)
Jun 10, 2015
3297
3337
3294
3326
0
+30.64(+0.93%)
Jun 09, 2015
3317
3330
3295
3295
0
-25.20(-0.76%)
Jun 08, 2015
3326
3334
3318
3320
0
-13.34(-0.40%)
Jun 07, 2015
3346
3349
3327
3334
0
+0.00(+0.00%)
Jun 06, 2015
3346
3349
3327
3334
0
+0.00(+0.00%)
Jun 05, 2015
3346
3349
3327
3334
0
-11.33(-0.34%)
Jun 04, 2015
3344
3362
3339
3345
0
-4.84(-0.14%)
Jun 03, 2015
3339
3354
3338
3350
0
+9.09(+0.27%)
Jun 02, 2015
3375
3375
3341
3341
0
-51.36(-1.51%)
Jun 01, 2015
3387
3404
3382
3392
0
+0.00(+0.00%)
May 31, 2015
3387
3404
3382
3392
0
+0.00(+0.00%)
May 30, 2015
3387
3404
3382
3392
0
+0.00(+0.00%)
May 29, 2015
3387
3404
3382
3392
0
-25.66(-0.75%)
May 28, 2015
3426
3430
3409
3418
0
-7.17(-0.21%)
May 27, 2015
3435
3438
3413
3425
0
-35.04(-1.01%)
May 26, 2015
3464
3467
3457
3460
0
-0.87(-0.03%)
May 25, 2015
3458
3465
3452
3461
0
+10.67(+0.31%)
May 24, 2015
3448
3457
3446
3450
0
+0.00(+0.00%)
May 23, 2015
3448
3457
3446
3450
0
+0.00(+0.00%)
May 22, 2015
3448
3457
3446
3450
0
+10.32(+0.30%)
May 21, 2015
3440
3448
3434
3440
0
+0.18(+0.01%)
May 20, 2015
3446
3451
3436
3440
0
-14.36(-0.42%)
May 19, 2015
3464
3465
3445
3454
0
-5.53(-0.16%)
May 18, 2015
3465
3467
3451
3460
0
-3.53(-0.10%)
May 17, 2015
3462
3466
3449
3463
0
+0.00(+0.00%)
May 16, 2015
3462
3466
3449
3463
0
+0.00(+0.00%)
May 15, 2015
3462
3466
3449
3463
0
+7.32(+0.21%)
May 14, 2015
3463
3465
3444
3456
0
+2.61(+0.08%)
May 13, 2015
3449
3460
3444
3453
0
+10.84(+0.31%)
May 12, 2015
3470
3473
3435
3442
0
-28.47(-0.82%)
May 11, 2015
3464
3473
3461
3471
0
+18.79(+0.54%)
May 10, 2015
3446
3460
3438
3452
0
+0.00(+0.00%)
May 09, 2015
3446
3460
3438
3452
0
+0.00(+0.00%)
May 08, 2015
3446
3460
3438
3452
0
+19.23(+0.56%)
May 07, 2015
3445
3446
3425
3433
0
-27.01(-0.78%)
May 06, 2015
3449
3467
3445
3460
0
-11.40(-0.33%)
May 05, 2015
3475
3478
3461
3471
0
-11.51(-0.33%)
May 04, 2015
3479
3491
3472
3483
0
-4.69(-0.13%)
May 03, 2015
3473
3487
3467
3487
0
+0.00(+0.00%)
May 02, 2015
3473
3487
3467
3487
0
+0.00(+0.00%)
May 01, 2015
3473
3487
3467
3487
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.