Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,858.38
-44.32 (-0.20%)
Daily Price
Updated: 1:31 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
7555
7585
7424
7424
0
-77.22(-1.03%)
Jun 29, 2010
7507
7537
7490
7501
0
+26.08(+0.35%)
Jun 27, 2010
7510
7537
7463
7475
0
+0.00(+0.00%)
Jun 26, 2010
7510
7537
7463
7475
0
-115.18(-1.52%)
Jun 25, 2010
7602
7608
7568
7590
0
+7.74(+0.10%)
Jun 24, 2010
7576
7615
7550
7582
0
-30.53(-0.40%)
Jun 23, 2010
7631
7640
7611
7613
0
-22.88(-0.30%)
Jun 22, 2010
7596
7646
7562
7636
0
+142.45(+1.90%)
Jun 21, 2010
7539
7539
7460
7493
0
+0.00(+0.00%)
Jun 20, 2010
7539
7539
7460
7493
0
+0.00(+0.00%)
Jun 19, 2010
7539
7539
7460
7493
0
-22.67(-0.30%)
Jun 18, 2010
7503
7534
7482
7516
0
+61.72(+0.83%)
Jun 17, 2010
7389
7490
7364
7454
0
+0.00(+0.00%)
Jun 16, 2010
7389
7490
7364
7454
0
+66.66(+0.90%)
Jun 15, 2010
7373
7393
7347
7387
0
+87.91(+1.20%)
Jun 14, 2010
7303
7322
7274
7299
0
+0.00(+0.00%)
Jun 13, 2010
7303
7322
7274
7299
0
+0.00(+0.00%)
Jun 12, 2010
7303
7322
7274
7299
0
+117.72(+1.64%)
Jun 11, 2010
7134
7183
7085
7182
0
+110.10(+1.56%)
Jun 10, 2010
7166
7193
7049
7072
0
-80.32(-1.12%)
Jun 09, 2010
7142
7179
7129
7152
0
-5.84(-0.08%)
Jun 08, 2010
7140
7172
7086
7158
0
-186.76(-2.54%)
Jun 07, 2010
7378
7378
7337
7345
0
+0.00(+0.00%)
Jun 06, 2010
7378
7378
7337
7345
0
+0.00(+0.00%)
Jun 05, 2010
7378
7378
7337
7345
0
-15.69(-0.21%)
Jun 04, 2010
7323
7362
7309
7360
0
+164.57(+2.29%)
Jun 03, 2010
7253
7304
7160
7196
0
-93.62(-1.28%)
Jun 02, 2010
7327
7349
7277
7289
0
-84.65(-1.15%)
Jun 01, 2010
7312
7374
7293
7374
0
+78.66(+1.08%)
May 31, 2010
7339
7364
7271
7295
0
+0.00(+0.00%)
May 30, 2010
7339
7364
7271
7295
0
+52.16(+0.72%)
May 28, 2010
7139
7255
7105
7243
0
+75.81(+1.06%)
May 27, 2010
7161
7174
7080
7167
0
+80.98(+1.14%)
May 26, 2010
7238
7242
7032
7086
0
-236.36(-3.23%)
May 25, 2010
7296
7345
7270
7323
0
+85.02(+1.17%)
May 24, 2010
7229
7278
7164
7238
0
+0.00(+0.00%)
May 22, 2010
7229
7278
7164
7238
0
-186.72(-2.51%)
May 21, 2010
7557
7557
7424
7424
0
-134.73(-1.78%)
May 20, 2010
7528
7588
7467
7559
0
-26.14(-0.34%)
May 19, 2010
7630
7638
7561
7585
0
-13.42(-0.18%)
May 18, 2010
7698
7698
7574
7599
0
-173.41(-2.23%)
May 17, 2010
7736
7773
7726
7772
0
+0.00(+0.00%)
May 16, 2010
7736
7773
7726
7772
0
+0.00(+0.00%)
May 15, 2010
7736
7773
7726
7772
0
+1.56(+0.02%)
May 14, 2010
7703
7787
7688
7771
0
+167.87(+2.21%)
May 13, 2010
7663
7675
7596
7603
0
-5.74(-0.08%)
May 12, 2010
7718
7743
7608
7608
0
+0.00(+0.00%)
May 11, 2010
7718
7743
7608
7608
0
-56.29(-0.73%)
May 10, 2010
7611
7665
7577
7665
0
+97.63(+1.29%)
May 09, 2010
7393
7573
7387
7567
0
+0.00(+0.00%)
May 08, 2010
7393
7573
7387
7567
0
+0.00(+0.00%)
May 07, 2010
7393
7573
7387
7567
0
-12.38(-0.16%)
May 06, 2010
7696
7702
7562
7579
0
-117.42(-1.53%)
May 05, 2010
7759
7786
7696
7697
0
-233.87(-2.95%)
May 04, 2010
8007
8011
7890
7931
0
-21.40(-0.27%)
May 03, 2010
7980
8022
7916
7952
0
-52.08(-0.65%)
May 01, 2010
8116
8164
7999
8004
0
+0.00(+0.00%)
Apr 30, 2010
8116
8164
7999
8004
0
-49.80(-0.62%)
Apr 29, 2010
8106
8107
8053
8054
0
-27.50(-0.34%)
Apr 28, 2010
7945
8092
7945
8082
0
-64.89(-0.80%)
Apr 27, 2010
8175
8175
8121
8146
0
-11.70(-0.14%)
Apr 26, 2010
8107
8168
8093
8158
0
+153.25(+1.91%)
Apr 24, 2010
8022
8030
7997
8005
0
+0.00(+0.00%)
Apr 23, 2010
8022
8030
7997
8005
0
+26.20(+0.33%)
Apr 22, 2010
7949
7985
7897
7979
0
-11.84(-0.15%)
Apr 21, 2010
7950
7999
7948
7991
0
+90.11(+1.14%)
Apr 20, 2010
7908
7923
7842
7900
0
+46.20(+0.59%)
Apr 19, 2010
8003
8042
7846
7854
0
-257.35(-3.17%)
Apr 17, 2010
8162
8163
8091
8112
0
+0.00(+0.00%)
Apr 16, 2010
8162
8163
8091
8112
0
-60.37(-0.74%)
Apr 15, 2010
8168
8190
8136
8172
0
+74.81(+0.92%)
Apr 14, 2010
8078
8102
8040
8097
0
+67.40(+0.84%)
Apr 13, 2010
8030
8030
8030
8030
0
-88.02(-1.08%)
Apr 12, 2010
8150
8153
8093
8118
0
+25.72(+0.32%)
Apr 10, 2010
8074
8094
8039
8092
0
+0.00(+0.00%)
Apr 09, 2010
8074
8094
8039
8092
0
+34.43(+0.43%)
Apr 08, 2010
8058
8058
8058
8058
0
-64.18(-0.79%)
Apr 07, 2010
8131
8133
8091
8122
0
+32.13(+0.40%)
Apr 06, 2010
8090
8090
8090
0
+63.72(+0.79%)
Apr 05, 2010
8026
8026
8026
8026
0
+0.00(+0.00%)
Apr 04, 2010
8046
8051
8022
8026
0
+0.00(+0.00%)
Apr 03, 2010
8046
8051
8022
8026
0
+0.00(+0.00%)
Apr 02, 2010
8046
8051
8022
8026
0
+12.84(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.